Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.09 (+5.42%) | 100 |
28 Feb 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 1,700 |
25 Feb 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,700 |
20 Feb 2019 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.25 (+16.67%) | 1,400 |
19 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 200 |
13 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
11 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.07 | 1.4 | 1.07 | 1.4 | 1.4 | -0.35 (-20%) | 1,200 |
31 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
24 Jan 2019 | USD | 1.5 | 1.95 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,300 |
23 Jan 2019 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 1,100 |
22 Jan 2019 | USD | 1.35 | 1.43 | 1.3 | 1.43 | 1.43 | -0.03 (-2.05%) | 2,500 |
21 Jan 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |