Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 800 |
4 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 100 |
28 Nov 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.4 (-23.53%) | 200 |
27 Nov 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.3 (+21.43%) | 300 |
26 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.4 (-22.22%) | 1,500 |
20 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
14 Nov 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 500 |
13 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
12 Nov 2018 | USD | 1.4 | 1.75 | 1.4 | 1.75 | 1.75 | 0.0 (0.0%) | 700 |
9 Nov 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 400 |
8 Nov 2018 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
7 Nov 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 500 |
6 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,000 |
31 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
25 Oct 2018 | USD | 1.15 | 1.5 | 1.15 | 1.5 | 1.5 | +0.65 (+76.47%) | 1,500 |