Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 100 |
31 Jul 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 100 |
30 Jul 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 400 |
29 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 300 |
28 Jul 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.3 (+21.43%) | 100 |
23 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
21 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,600 |
16 Jul 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 100 |
15 Jul 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 100 |
14 Jul 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.28 (-16.47%) | 100 |
10 Jul 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.55 (+47.83%) | 100 |
9 Jul 2015 | USD | 1.8 | 1.8 | 1.15 | 1.15 | 1.15 | -0.65 (-36.11%) | 200 |
8 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 300 |
30 Jun 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |