Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 2 | 2.49 | 2 | 2.49 | 2.49 | +0.49 (+24.50%) | 400 |
11 May 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 2.26 | 2.26 | 2 | 2 | 2 | -0.99 (-33.11%) | 400 |
7 May 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 2.13 | 2.99 | 2 | 2.99 | 2.99 | +0.6 (+25.10%) | 7,300 |
5 May 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 2.13 | 2.39 | 2.13 | 2.39 | 2.39 | -0.1 (-4.02%) | 400 |
30 Apr 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.44 (+21.46%) | 100 |
24 Apr 2015 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.05 (+2.50%) | 400 |
23 Apr 2015 | USD | 2.12 | 2.12 | 2 | 2 | 2 | -0.98 (-32.89%) | 1,800 |
22 Apr 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.25 | 2.98 | 2.25 | 2.98 | 2.98 | -0.27 (-8.31%) | 3,200 |
17 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.77 (+31.05%) | 200 |
9 Apr 2015 | USD | 2.23 | 2.48 | 2.23 | 2.48 | 2.48 | -0.52 (-17.33%) | 1,100 |
8 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.45 | 3.25 | 2.45 | 3 | 3 | +0.45 (+17.65%) | 1,600 |
3 Apr 2015 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.21 | 2.55 | 2.21 | 2.55 | 2.55 | -0.09 (-3.41%) | 500 |