Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 2.3 | 2.64 | 2.3 | 2.64 | 2.64 | -0.1 (-3.65%) | 500 |
31 Mar 2015 | USD | 2.11 | 2.74 | 2.11 | 2.74 | 2.74 | -0.01 (-0.36%) | 300 |
30 Mar 2015 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | +0.24 (+9.56%) | 700 |
27 Mar 2015 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.85 | 2.85 | 2.51 | 2.51 | 2.51 | -0.48 (-16.05%) | 1,200 |
25 Mar 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.19 (-5.97%) | 200 |
20 Mar 2015 | USD | 3.23 | 3.23 | 2.65 | 3.18 | 3.18 | +0.52 (+19.55%) | 500 |
19 Mar 2015 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.63 (-19.15%) | 100 |
18 Mar 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 200 |
16 Mar 2015 | USD | 2.66 | 3.29 | 2.66 | 3.29 | 3.29 | -0.06 (-1.79%) | 300 |
13 Mar 2015 | USD | 2.51 | 3.35 | 2.51 | 3.35 | 3.35 | +0.84 (+33.47%) | 300 |
12 Mar 2015 | USD | 3.3 | 3.44 | 2.51 | 2.51 | 2.51 | -0.99 (-28.29%) | 1,800 |
11 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.4 (-10.26%) | 100 |
6 Mar 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 200 |
4 Mar 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,000 |
25 Feb 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +1 (+30.77%) | 400 |
19 Feb 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.5 (-31.58%) | 400 |