Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
12 Feb 2015 | USD | 3.05 | 5.28 | 3.05 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,900 |
11 Feb 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 100 |
10 Feb 2015 | USD | 4.49 | 4.6 | 4.49 | 4.6 | 4.6 | +0.11 (+2.45%) | 400 |
9 Feb 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.74 (+19.73%) | 200 |
5 Feb 2015 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 200 |
4 Feb 2015 | USD | 2.99 | 3.5 | 2.99 | 3.5 | 3.5 | +0.51 (+17.06%) | 1,500 |
3 Feb 2015 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.24 (+8.73%) | 300 |
2 Feb 2015 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
30 Jan 2015 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 2.3 | 3 | 2.3 | 3 | 3 | -0.5 (-14.29%) | 1,700 |
28 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
19 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 100 |
15 Jan 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.9 | 3.4 | 2.5 | 3.4 | 3.4 | -0.1 (-2.86%) | 300 |
13 Jan 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 100 |
12 Jan 2015 | USD | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.35 (+9.72%) | 500 |
9 Jan 2015 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 500 |
8 Jan 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |