Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +2 (+100%) | 1,200 |
1 Jan 2015 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2 | 3.5 | 2 | 2 | 2 | -2 (-50%) | 1,500 |
30 Dec 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 100 |
25 Dec 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.5 | 4 | 1.65 | 3 | 3 | -0.5 (-14.29%) | 4,200 |
22 Dec 2014 | USD | 3.55 | 3.55 | 3 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,900 |
19 Dec 2014 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.09 (-23.49%) | 200 |
18 Dec 2014 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.14 (+3.11%) | 400 |
17 Dec 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.35 (+8.43%) | 600 |
15 Dec 2014 | USD | 4.5 | 4.5 | 3.55 | 4.15 | 4.15 | -0.6 (-12.63%) | 1,400 |
12 Dec 2014 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 4.5 | 4.75 | 3.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 1,400 |
10 Dec 2014 | USD | 5.7 | 5.7 | 4.5 | 4.99 | 4.99 | -0.86 (-14.70%) | 2,000 |
9 Dec 2014 | USD | 5.75 | 5.95 | 5.55 | 5.85 | 5.85 | +0.35 (+6.36%) | 2,000 |
8 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
5 Dec 2014 | USD | 6.03 | 6.03 | 5.5 | 5.5 | 5.5 | -0.55 (-9.09%) | 1,300 |
4 Dec 2014 | USD | 4.25 | 7.5 | 4.25 | 6.05 | 6.05 | +2.05 (+51.25%) | 9,100 |
3 Dec 2014 | USD | 2.99 | 4.5 | 2.55 | 4 | 4 | +1.01 (+33.78%) | 15,700 |
2 Dec 2014 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2.5 | 2.99 | 2.5 | 2.99 | 2.99 | +0.99 (+49.50%) | 900 |
28 Nov 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |