Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.14 (+7.57%) | 500 |
1 Sep 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.21 (-10.19%) | 500 |
26 Aug 2014 | USD | 2 | 2.4 | 2 | 2.06 | 2.06 | -0.19 (-8.44%) | 3,100 |
25 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 2 | 2.25 | 1.69 | 2.25 | 2.25 | -0.69 (-23.47%) | 600 |
15 Aug 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 2.25 | 2.94 | 2.25 | 2.94 | 2.94 | +0.44 (+17.60%) | 200 |
7 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.48 (-16.11%) | 100 |
4 Aug 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,000 |
31 Jul 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 300 |
28 Jul 2014 | USD | 1.65 | 2.98 | 1.65 | 2.98 | 2.98 | +1.33 (+80.61%) | 1,200 |
25 Jul 2014 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 2.2 | 2.2 | 1.51 | 1.65 | 1.65 | -1.3 (-44.07%) | 2,700 |