Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 700 |
21 Jul 2014 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.5 (+20%) | 400 |
18 Jul 2014 | USD | 2.4 | 2.6 | 2.39 | 2.5 | 2.5 | +0.5 (+25%) | 2,500 |
17 Jul 2014 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,300 |
16 Jul 2014 | USD | 2 | 2 | 2 | 2 | 2 | -0.49 (-19.68%) | 500 |
15 Jul 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.09 (+3.75%) | 100 |
10 Jul 2014 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.41 (+20.60%) | 400 |
9 Jul 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.48 (+31.79%) | 100 |
7 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.79 (-34.35%) | 200 |
4 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.33 | 2.3 | 1.33 | 2.3 | 2.3 | -0.06 (-2.54%) | 300 |
27 Jun 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.16 (+7.27%) | 400 |
24 Jun 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,200 |
20 Jun 2014 | USD | 2.42 | 2.42 | 2.01 | 2.25 | 2.25 | -0.25 (-10%) | 2,500 |
19 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.95 | 2.95 | 2.5 | 2.5 | 2.5 | -0.45 (-15.25%) | 300 |