Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 100 |
9 Jun 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 200 |
5 Jun 2014 | USD | 3.34 | 3.34 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 600 |
4 Jun 2014 | USD | 3.18 | 3.35 | 3 | 3 | 3 | -0.39 (-11.50%) | 2,000 |
3 Jun 2014 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.44 (+14.92%) | 300 |
29 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.45 (-13.24%) | 100 |
27 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,200 |
20 May 2014 | USD | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.24 (-6.88%) | 400 |
19 May 2014 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.51 | 3.49 | 2 | 3.49 | 3.49 | +0.74 (+26.91%) | 3,900 |
14 May 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,700 |
13 May 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,300 |
12 May 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.93 | 2.93 | 2.65 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,900 |
8 May 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 3,500 |
1 May 2014 | USD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 2,000 |