Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 2.7 | 2.88 | 2.4 | 2.88 | 2.88 | +0.13 (+4.73%) | 2,000 |
29 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 400 |
25 Apr 2014 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 3.1 | 3.1 | 2.66 | 2.66 | 2.66 | -0.44 (-14.19%) | 1,400 |
23 Apr 2014 | USD | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,300 |
22 Apr 2014 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.1 (+3.45%) | 1,100 |
21 Apr 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.4 (+16%) | 100 |
18 Apr 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,100 |
16 Apr 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
15 Apr 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 2.73 | 2.73 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 2,100 |
11 Apr 2014 | USD | 2.35 | 2.35 | 1.85 | 2.25 | 2.25 | -0.34 (-13.13%) | 7,500 |
10 Apr 2014 | USD | 3.1 | 3.25 | 2.3 | 2.59 | 2.59 | -0.07 (-2.63%) | 15,900 |
9 Apr 2014 | USD | 3.27 | 3.28 | 2.26 | 2.66 | 2.66 | -0.73 (-21.53%) | 16,800 |
8 Apr 2014 | USD | 2.05 | 3.39 | 1.95 | 3.39 | 3.39 | +1.6 (+89.39%) | 20,700 |
7 Apr 2014 | USD | 1.79 | 2 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 8,100 |
4 Apr 2014 | USD | 1.75 | 1.8 | 1.2 | 1.8 | 1.8 | -0.1 (-5.26%) | 6,000 |
3 Apr 2014 | USD | 2.05 | 2.05 | 1.75 | 1.9 | 1.9 | -0.2 (-9.52%) | 3,400 |
2 Apr 2014 | USD | 1.07 | 3 | 0.81 | 2.1 | 2.1 | +1.4 (+200.00%) | 36,200 |
1 Apr 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.76 | 0.76 | 0.7 | 0.7 | 0.7 | -0.06 (-7.89%) | 7,000 |
27 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |