Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 2.1 | 2.1 | 1.88 | 1.9 | 1.9 | -0.195 (-9.31%) | 457,300 |
6 Apr 2023 | USD | 2.08 | 2.1 | 2.07 | 2.095 | 2.095 | +0.005 (+0.24%) | 54,100 |
5 Apr 2023 | USD | 2.06 | 2.149 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 133,800 |
4 Apr 2023 | USD | 2.1 | 2.11 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 111,500 |
3 Apr 2023 | USD | 2.12 | 2.12 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 151,300 |
31 Mar 2023 | USD | 2.12 | 2.12 | 2.015 | 2.1 | 2.1 | 0.0 (0.0%) | 333,900 |
30 Mar 2023 | USD | 2.13 | 2.24 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 510,700 |
29 Mar 2023 | USD | 2.32 | 2.32 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 851,900 |
28 Mar 2023 | USD | 1.95 | 2.2 | 1.95 | 2.16 | 2.16 | +0.19 (+9.64%) | 922,900 |
27 Mar 2023 | USD | 1.95 | 1.99 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 172,700 |
24 Mar 2023 | USD | 1.86 | 1.92 | 1.83 | 1.92 | 1.92 | +0.04 (+2.13%) | 81,600 |
23 Mar 2023 | USD | 1.89 | 1.91 | 1.83 | 1.88 | 1.88 | -0.01 (-0.53%) | 202,900 |
22 Mar 2023 | USD | 1.92 | 1.93 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 150,200 |
21 Mar 2023 | USD | 1.91 | 1.985 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 111,700 |
20 Mar 2023 | USD | 1.96 | 1.992 | 1.88 | 1.92 | 1.92 | +0.04 (+2.13%) | 145,300 |
17 Mar 2023 | USD | 1.91 | 1.96 | 1.815 | 1.88 | 1.88 | -0.03 (-1.57%) | 933,400 |
16 Mar 2023 | USD | 1.94 | 1.96 | 1.85 | 1.91 | 1.91 | -0.06 (-3.05%) | 283,800 |
15 Mar 2023 | USD | 1.97 | 1.99 | 1.85 | 1.97 | 1.97 | 0.0 (0.0%) | 292,100 |
14 Mar 2023 | USD | 2 | 2 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 69,800 |
13 Mar 2023 | USD | 1.95 | 2.03 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 168,700 |
10 Mar 2023 | USD | 1.96 | 2.05 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 398,000 |
9 Mar 2023 | USD | 2.13 | 2.15 | 1.9 | 1.93 | 1.93 | -0.195 (-9.18%) | 658,000 |
8 Mar 2023 | USD | 2.09 | 2.155 | 2.07 | 2.125 | 2.125 | +0.025 (+1.19%) | 181,100 |
7 Mar 2023 | USD | 2.17 | 2.19 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 208,500 |
6 Mar 2023 | USD | 2.19 | 2.22 | 2.11 | 2.16 | 2.16 | -0.025 (-1.14%) | 284,400 |
3 Mar 2023 | USD | 2.13 | 2.24 | 2.13 | 2.185 | 2.185 | +0.065 (+3.07%) | 251,400 |
2 Mar 2023 | USD | 2.08 | 2.15 | 2.04 | 2.12 | 2.12 | +0.06 (+2.91%) | 207,400 |
1 Mar 2023 | USD | 2.14 | 2.15 | 2.05 | 2.06 | 2.06 | -0.05 (-2.37%) | 166,600 |
28 Feb 2023 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 68,500 |
27 Feb 2023 | USD | 2.12 | 2.165 | 2.105 | 2.11 | 2.11 | -0.02 (-0.94%) | 111,500 |