Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 2.15 | 2.175 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 97,000 |
23 Feb 2023 | USD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.03 (-1.37%) | 121,200 |
22 Feb 2023 | USD | 2.18 | 2.219 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 375,600 |
21 Feb 2023 | USD | 2.26 | 2.26 | 2.15 | 2.17 | 2.17 | -0.09 (-3.98%) | 106,000 |
17 Feb 2023 | USD | 2.2 | 2.26 | 2.17 | 2.26 | 2.26 | +0.065 (+2.96%) | 267,900 |
16 Feb 2023 | USD | 2.19 | 2.25 | 2.16 | 2.195 | 2.195 | +0.015 (+0.69%) | 1,333,600 |
15 Feb 2023 | USD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 214,400 |
14 Feb 2023 | USD | 2.23 | 2.23 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 178,300 |
13 Feb 2023 | USD | 2.23 | 2.25 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 404,600 |
10 Feb 2023 | USD | 2.24 | 2.26 | 2.14 | 2.2 | 2.2 | 0.0 (0.0%) | 800,800 |
9 Feb 2023 | USD | 2.18 | 2.26 | 2.1 | 2.2 | 2.2 | -0.18 (-7.56%) | 1,918,600 |
8 Feb 2023 | USD | 2.5 | 2.5 | 2.32 | 2.38 | 2.38 | -0.09 (-3.64%) | 297,600 |
7 Feb 2023 | USD | 2.48 | 2.55 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 211,400 |
6 Feb 2023 | USD | 2.36 | 2.51 | 2.33 | 2.45 | 2.45 | +0.15 (+6.52%) | 386,400 |
3 Feb 2023 | USD | 2.25 | 2.32 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 110,600 |
2 Feb 2023 | USD | 2.28 | 2.316 | 2.21 | 2.24 | 2.24 | -0.03 (-1.32%) | 213,800 |
1 Feb 2023 | USD | 2.31 | 2.37 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 197,000 |
31 Jan 2023 | USD | 2.26 | 2.33 | 2.26 | 2.3 | 2.3 | +0.05 (+2.22%) | 110,600 |
30 Jan 2023 | USD | 2.37 | 2.41 | 2.25 | 2.25 | 2.25 | -0.12 (-5.06%) | 124,700 |
27 Jan 2023 | USD | 2.46 | 2.46 | 2.33 | 2.37 | 2.37 | -0.08 (-3.27%) | 252,400 |
26 Jan 2023 | USD | 2.49 | 2.5 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 171,300 |
25 Jan 2023 | USD | 2.39 | 2.5 | 2.39 | 2.49 | 2.49 | +0.07 (+2.89%) | 76,400 |
24 Jan 2023 | USD | 2.41 | 2.488 | 2.38 | 2.42 | 2.42 | +0.01 (+0.41%) | 55,600 |
23 Jan 2023 | USD | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 71,700 |
20 Jan 2023 | USD | 2.32 | 2.41 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 131,200 |
19 Jan 2023 | USD | 2.24 | 2.3 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 208,100 |
18 Jan 2023 | USD | 2.29 | 2.346 | 2.229 | 2.24 | 2.24 | -0.05 (-2.18%) | 203,700 |
17 Jan 2023 | USD | 2.33 | 2.48 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 49,100 |
13 Jan 2023 | USD | 2.29 | 2.373 | 2.29 | 2.32 | 2.32 | +0.03 (+1.31%) | 105,200 |
12 Jan 2023 | USD | 2.28 | 2.31 | 2.234 | 2.29 | 2.29 | +0.06 (+2.69%) | 206,900 |