Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 2.23 | 2.29 | 2.182 | 2.23 | 2.23 | -0.05 (-2.19%) | 101,500 |
10 Jan 2023 | USD | 2.38 | 2.48 | 2.152 | 2.28 | 2.28 | -0.12 (-5%) | 163,900 |
9 Jan 2023 | USD | 2.49 | 2.55 | 2.37 | 2.4 | 2.4 | -0.1 (-4%) | 72,500 |
6 Jan 2023 | USD | 2.45 | 2.57 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 97,100 |
5 Jan 2023 | USD | 2.61 | 2.619 | 2.42 | 2.45 | 2.45 | +0.03 (+1.24%) | 77,100 |
4 Jan 2023 | USD | 2.33 | 2.57 | 2.25 | 2.42 | 2.42 | +0.06 (+2.54%) | 338,700 |
3 Jan 2023 | USD | 2.25 | 2.39 | 2.21 | 2.36 | 2.36 | +0.17 (+7.76%) | 168,500 |
30 Dec 2022 | USD | 2.07 | 2.19 | 2.01 | 2.19 | 2.19 | +0.11 (+5.29%) | 237,900 |
29 Dec 2022 | USD | 2.06 | 2.1 | 2.03 | 2.08 | 2.08 | +0.04 (+1.96%) | 172,200 |
28 Dec 2022 | USD | 2.09 | 2.1 | 2.01 | 2.04 | 2.04 | -0.08 (-3.77%) | 146,100 |
27 Dec 2022 | USD | 2.12 | 2.12 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 99,300 |
23 Dec 2022 | USD | 2.06 | 2.14 | 2.03 | 2.14 | 2.14 | +0.07 (+3.38%) | 82,600 |
22 Dec 2022 | USD | 2.05 | 2.09 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 131,300 |
21 Dec 2022 | USD | 2.15 | 2.15 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 213,800 |
20 Dec 2022 | USD | 2.1 | 2.17 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 126,900 |
19 Dec 2022 | USD | 2.15 | 2.2 | 2.111 | 2.15 | 2.15 | -0.03 (-1.38%) | 66,000 |
16 Dec 2022 | USD | 2.16 | 2.18 | 2.12 | 2.18 | 2.18 | +0.01 (+0.46%) | 73,400 |
15 Dec 2022 | USD | 2.21 | 2.21 | 2.15 | 2.17 | 2.17 | -0.04 (-1.81%) | 77,700 |
14 Dec 2022 | USD | 2.23 | 2.28 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 135,900 |
13 Dec 2022 | USD | 2.18 | 2.29 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 104,700 |
12 Dec 2022 | USD | 2.19 | 2.24 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 148,600 |
9 Dec 2022 | USD | 2.15 | 2.24 | 2.111 | 2.17 | 2.17 | +0.04 (+1.88%) | 138,100 |
8 Dec 2022 | USD | 2.1 | 2.2 | 2.01 | 2.13 | 2.13 | +0.11 (+5.45%) | 236,100 |
7 Dec 2022 | USD | 2.07 | 2.09 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 104,300 |
6 Dec 2022 | USD | 2.26 | 2.28 | 2.02 | 2.07 | 2.07 | -0.22 (-9.61%) | 215,700 |
5 Dec 2022 | USD | 2.3 | 2.369 | 2.25 | 2.29 | 2.29 | -0.02 (-0.87%) | 204,400 |
2 Dec 2022 | USD | 2.3 | 2.35 | 2.27 | 2.31 | 2.31 | +0.03 (+1.32%) | 87,100 |
1 Dec 2022 | USD | 2.25 | 2.49 | 2.25 | 2.28 | 2.28 | +0.12 (+5.56%) | 242,900 |
30 Nov 2022 | USD | 2.14 | 2.18 | 2.08 | 2.16 | 2.16 | +0.03 (+1.41%) | 61,600 |
29 Nov 2022 | USD | 2.14 | 2.16 | 2.08 | 2.13 | 2.13 | +0.01 (+0.47%) | 45,100 |