Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.15 | 2.195 | 2.06 | 2.12 | 2.12 | -0.025 (-1.17%) | 53,400 |
25 Nov 2022 | USD | 2.12 | 2.15 | 2.12 | 2.145 | 2.145 | +0.035 (+1.66%) | 56,800 |
23 Nov 2022 | USD | 2.15 | 2.225 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 83,100 |
22 Nov 2022 | USD | 2.15 | 2.19 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 110,600 |
21 Nov 2022 | USD | 2.25 | 2.25 | 2.1 | 2.13 | 2.13 | -0.09 (-4.05%) | 110,500 |
18 Nov 2022 | USD | 2.28 | 2.318 | 2.14 | 2.22 | 2.22 | -0.07 (-3.06%) | 103,800 |
17 Nov 2022 | USD | 2.39 | 2.39 | 2.26 | 2.29 | 2.29 | -0.09 (-3.78%) | 77,900 |
16 Nov 2022 | USD | 2.49 | 2.495 | 2.35 | 2.38 | 2.38 | -0.09 (-3.64%) | 59,700 |
15 Nov 2022 | USD | 2.473 | 2.54 | 2.43 | 2.47 | 2.47 | +0.04 (+1.65%) | 147,000 |
14 Nov 2022 | USD | 2.49 | 2.49 | 2.393 | 2.43 | 2.43 | -0.06 (-2.41%) | 69,400 |
11 Nov 2022 | USD | 2.32 | 2.51 | 2.32 | 2.49 | 2.49 | +0.11 (+4.62%) | 58,900 |
10 Nov 2022 | USD | 2.25 | 2.53 | 2.25 | 2.38 | 2.38 | +0.11 (+4.85%) | 79,700 |
9 Nov 2022 | USD | 2.38 | 2.385 | 2.22 | 2.27 | 2.27 | -0.11 (-4.62%) | 85,600 |
8 Nov 2022 | USD | 2.4 | 2.41 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 24,400 |
7 Nov 2022 | USD | 2.45 | 2.46 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 23,100 |
4 Nov 2022 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 22,100 |
3 Nov 2022 | USD | 2.41 | 2.52 | 2.39 | 2.47 | 2.47 | +0.04 (+1.65%) | 66,500 |
2 Nov 2022 | USD | 2.485 | 2.52 | 2.42 | 2.43 | 2.43 | -0.06 (-2.41%) | 15,600 |
1 Nov 2022 | USD | 2.49 | 2.53 | 2.471 | 2.49 | 2.49 | +0.02 (+0.81%) | 31,800 |
31 Oct 2022 | USD | 2.42 | 2.496 | 2.39 | 2.47 | 2.47 | +0.08 (+3.35%) | 78,000 |
28 Oct 2022 | USD | 2.43 | 2.45 | 2.39 | 2.39 | 2.39 | -0.05 (-2.05%) | 62,500 |
27 Oct 2022 | USD | 2.47 | 2.499 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 93,200 |
26 Oct 2022 | USD | 2.44 | 2.55 | 2.42 | 2.49 | 2.49 | +0.06 (+2.47%) | 32,500 |
25 Oct 2022 | USD | 2.37 | 2.475 | 2.37 | 2.43 | 2.43 | +0.06 (+2.53%) | 24,300 |
24 Oct 2022 | USD | 2.49 | 2.49 | 2.34 | 2.37 | 2.37 | -0.12 (-4.82%) | 134,900 |
21 Oct 2022 | USD | 2.55 | 2.55 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 94,200 |
20 Oct 2022 | USD | 2.57 | 2.603 | 2.51 | 2.54 | 2.54 | -0.01 (-0.39%) | 26,000 |
19 Oct 2022 | USD | 2.63 | 2.63 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 141,600 |
18 Oct 2022 | USD | 2.59 | 2.71 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 118,700 |
17 Oct 2022 | USD | 2.54 | 2.62 | 2.53 | 2.55 | 2.55 | +0.02 (+0.79%) | 124,900 |