Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 3.25 | 3.59 | 3.25 | 3.35 | 3.35 | +0.29 (+9.48%) | 974,800 |
20 Jul 2022 | USD | 3.06 | 3.2 | 2.97 | 3.06 | 3.06 | +0.06 (+2%) | 109,400 |
19 Jul 2022 | USD | 3.07 | 3.07 | 2.97 | 3 | 3 | 0.0 (0.0%) | 47,900 |
18 Jul 2022 | USD | 2.98 | 3.06 | 2.948 | 3 | 3 | +0.05 (+1.69%) | 33,700 |
15 Jul 2022 | USD | 3.04 | 3.07 | 2.95 | 2.95 | 2.95 | -0.08 (-2.64%) | 53,500 |
14 Jul 2022 | USD | 3.08 | 3.08 | 3 | 3.03 | 3.03 | -0.07 (-2.26%) | 42,800 |
13 Jul 2022 | USD | 3.09 | 3.183 | 3.05 | 3.1 | 3.1 | -0.01 (-0.32%) | 65,500 |
12 Jul 2022 | USD | 3.11 | 3.15 | 3.05 | 3.11 | 3.11 | +0.01 (+0.32%) | 50,600 |
11 Jul 2022 | USD | 3.21 | 3.29 | 3.06 | 3.1 | 3.1 | -0.125 (-3.88%) | 104,500 |
8 Jul 2022 | USD | 2.99 | 3.25 | 2.98 | 3.225 | 3.225 | +0.275 (+9.32%) | 85,200 |
7 Jul 2022 | USD | 3.03 | 3.07 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 91,700 |
6 Jul 2022 | USD | 2.89 | 2.98 | 2.78 | 2.89 | 2.89 | 0.0 (0.0%) | 57,500 |
5 Jul 2022 | USD | 2.83 | 2.934 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 58,900 |
1 Jul 2022 | USD | 2.8 | 2.89 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 74,400 |
30 Jun 2022 | USD | 2.75 | 2.869 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 69,800 |
29 Jun 2022 | USD | 2.79 | 2.88 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 68,000 |
28 Jun 2022 | USD | 2.87 | 2.999 | 2.78 | 2.81 | 2.81 | -0.06 (-2.09%) | 89,300 |
27 Jun 2022 | USD | 2.85 | 2.93 | 2.82 | 2.87 | 2.87 | +0.01 (+0.35%) | 121,600 |
24 Jun 2022 | USD | 2.95 | 2.95 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 89,400 |
23 Jun 2022 | USD | 2.76 | 2.9 | 2.74 | 2.89 | 2.89 | +0.19 (+7.04%) | 244,300 |
22 Jun 2022 | USD | 2.73 | 2.82 | 2.688 | 2.7 | 2.7 | -0.03 (-1.10%) | 77,300 |
21 Jun 2022 | USD | 2.71 | 2.84 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 185,400 |
17 Jun 2022 | USD | 2.69 | 2.74 | 2.61 | 2.64 | 2.64 | +0.01 (+0.38%) | 64,900 |
16 Jun 2022 | USD | 2.625 | 2.69 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 39,900 |
15 Jun 2022 | USD | 2.72 | 2.76 | 2.6 | 2.69 | 2.69 | +0.01 (+0.37%) | 79,500 |
14 Jun 2022 | USD | 2.65 | 2.7 | 2.6 | 2.68 | 2.68 | +0.03 (+1.13%) | 81,000 |
13 Jun 2022 | USD | 2.72 | 2.78 | 2.6 | 2.65 | 2.65 | -0.17 (-6.03%) | 94,100 |
10 Jun 2022 | USD | 2.9 | 2.91 | 2.72 | 2.82 | 2.82 | -0.12 (-4.08%) | 55,400 |
9 Jun 2022 | USD | 3.01 | 3.073 | 2.895 | 2.94 | 2.94 | -0.11 (-3.61%) | 59,800 |
8 Jun 2022 | USD | 3.01 | 3.19 | 2.91 | 3.05 | 3.05 | +0.05 (+1.67%) | 78,000 |