Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 2.84 | 3.04 | 2.76 | 3 | 3 | +0.16 (+5.63%) | 140,000 |
6 Jun 2022 | USD | 2.98 | 2.98 | 2.8 | 2.84 | 2.84 | -0.07 (-2.41%) | 53,000 |
3 Jun 2022 | USD | 2.88 | 2.93 | 2.8 | 2.91 | 2.91 | +0.02 (+0.69%) | 66,900 |
2 Jun 2022 | USD | 2.78 | 2.95 | 2.78 | 2.89 | 2.89 | +0.1 (+3.58%) | 72,400 |
1 Jun 2022 | USD | 2.78 | 2.952 | 2.735 | 2.79 | 2.79 | -0.02 (-0.71%) | 44,300 |
31 May 2022 | USD | 2.9 | 2.9 | 2.76 | 2.81 | 2.81 | -0.03 (-1.06%) | 81,600 |
27 May 2022 | USD | 2.807 | 2.9 | 2.807 | 2.84 | 2.84 | +0.04 (+1.43%) | 67,700 |
26 May 2022 | USD | 2.79 | 2.905 | 2.719 | 2.8 | 2.8 | 0.0 (0.0%) | 67,400 |
25 May 2022 | USD | 2.78 | 2.87 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 20,800 |
24 May 2022 | USD | 2.92 | 2.935 | 2.68 | 2.81 | 2.81 | -0.17 (-5.70%) | 92,400 |
23 May 2022 | USD | 3 | 3.085 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 82,700 |
20 May 2022 | USD | 3.05 | 3.05 | 2.89 | 3 | 3 | 0.0 (0.0%) | 79,300 |
19 May 2022 | USD | 2.99 | 3.052 | 2.955 | 3 | 3 | 0.0 (0.0%) | 91,500 |
18 May 2022 | USD | 3.18 | 3.185 | 2.92 | 3 | 3 | -0.2 (-6.25%) | 65,800 |
17 May 2022 | USD | 3.15 | 3.27 | 3.05 | 3.2 | 3.2 | +0.12 (+3.90%) | 97,800 |
16 May 2022 | USD | 3.06 | 3.22 | 2.97 | 3.08 | 3.08 | +0.02 (+0.65%) | 108,000 |
13 May 2022 | USD | 3 | 3.187 | 3 | 3.06 | 3.06 | +0.04 (+1.32%) | 160,200 |
12 May 2022 | USD | 3.26 | 3.26 | 2.95 | 3.02 | 3.02 | -0.14 (-4.43%) | 128,500 |
11 May 2022 | USD | 3.44 | 3.455 | 3.11 | 3.16 | 3.16 | -0.32 (-9.20%) | 181,400 |
10 May 2022 | USD | 3.65 | 3.69 | 3.27 | 3.48 | 3.48 | -0.11 (-3.06%) | 80,300 |
9 May 2022 | USD | 3.84 | 3.905 | 3.45 | 3.59 | 3.59 | -0.315 (-8.07%) | 146,400 |
6 May 2022 | USD | 4.09 | 4.09 | 3.88 | 3.905 | 3.905 | -0.235 (-5.68%) | 80,400 |
5 May 2022 | USD | 4.29 | 4.29 | 4.05 | 4.14 | 4.14 | -0.24 (-5.48%) | 52,400 |
4 May 2022 | USD | 4.34 | 4.38 | 4.15 | 4.38 | 4.38 | +0.04 (+0.92%) | 78,100 |
3 May 2022 | USD | 4.23 | 4.37 | 4.189 | 4.34 | 4.34 | +0.15 (+3.58%) | 39,400 |
2 May 2022 | USD | 4.07 | 4.3 | 4.07 | 4.19 | 4.19 | +0.03 (+0.72%) | 48,000 |
29 Apr 2022 | USD | 4.13 | 4.24 | 4.1 | 4.16 | 4.16 | -0.02 (-0.48%) | 51,200 |
28 Apr 2022 | USD | 4.22 | 4.31 | 4.08 | 4.18 | 4.18 | -0.02 (-0.48%) | 87,200 |
27 Apr 2022 | USD | 4.3 | 4.32 | 4.15 | 4.2 | 4.2 | -0.06 (-1.41%) | 117,600 |
26 Apr 2022 | USD | 4.34 | 4.41 | 4.21 | 4.26 | 4.26 | -0.1 (-2.29%) | 61,000 |