Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 4.26 | 4.45 | 4.229 | 4.36 | 4.36 | +0.04 (+0.93%) | 72,600 |
22 Apr 2022 | USD | 4.4 | 4.418 | 4.25 | 4.32 | 4.32 | -0.09 (-2.04%) | 65,400 |
21 Apr 2022 | USD | 4.57 | 4.69 | 4.4 | 4.41 | 4.41 | -0.15 (-3.29%) | 66,900 |
20 Apr 2022 | USD | 4.56 | 4.64 | 4.46 | 4.56 | 4.56 | +0.03 (+0.66%) | 102,400 |
19 Apr 2022 | USD | 4.52 | 4.69 | 4.43 | 4.53 | 4.53 | -0.03 (-0.66%) | 64,400 |
18 Apr 2022 | USD | 4.94 | 4.94 | 4.5 | 4.56 | 4.56 | -0.39 (-7.88%) | 158,600 |
14 Apr 2022 | USD | 5.12 | 5.12 | 4.92 | 4.95 | 4.95 | -0.14 (-2.75%) | 130,400 |
13 Apr 2022 | USD | 4.75 | 5.26 | 4.75 | 5.09 | 5.09 | +0.35 (+7.38%) | 407,700 |
12 Apr 2022 | USD | 4.93 | 5.13 | 4.71 | 4.74 | 4.74 | -0.16 (-3.27%) | 217,700 |
11 Apr 2022 | USD | 5.01 | 5.06 | 4.85 | 4.9 | 4.9 | -0.18 (-3.54%) | 106,500 |
8 Apr 2022 | USD | 5.16 | 5.27 | 5.06 | 5.08 | 5.08 | -0.15 (-2.87%) | 83,100 |
7 Apr 2022 | USD | 5.35 | 5.467 | 5.18 | 5.23 | 5.23 | -0.13 (-2.43%) | 64,500 |
6 Apr 2022 | USD | 5.38 | 5.48 | 5.351 | 5.36 | 5.36 | -0.15 (-2.72%) | 55,000 |
5 Apr 2022 | USD | 5.59 | 5.803 | 5.48 | 5.51 | 5.51 | -0.1 (-1.78%) | 59,900 |
4 Apr 2022 | USD | 5.7 | 5.85 | 5.55 | 5.61 | 5.61 | +0.02 (+0.36%) | 65,200 |
1 Apr 2022 | USD | 5.6 | 5.97 | 5.4 | 5.59 | 5.59 | +0.24 (+4.49%) | 135,200 |
31 Mar 2022 | USD | 5.46 | 5.58 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 56,700 |
30 Mar 2022 | USD | 5.79 | 5.9 | 5.45 | 5.45 | 5.45 | -0.29 (-5.05%) | 97,700 |
29 Mar 2022 | USD | 5.55 | 5.84 | 5.55 | 5.74 | 5.74 | +0.2 (+3.61%) | 93,100 |
28 Mar 2022 | USD | 5.69 | 5.818 | 5.52 | 5.54 | 5.54 | -0.23 (-3.99%) | 93,300 |
25 Mar 2022 | USD | 6 | 6.075 | 5.71 | 5.77 | 5.77 | -0.15 (-2.53%) | 142,200 |
24 Mar 2022 | USD | 6.2 | 6.4 | 5.65 | 5.92 | 5.92 | -0.06 (-1.00%) | 481,500 |
23 Mar 2022 | USD | 5.51 | 6.62 | 5.5 | 5.98 | 5.98 | +0.66 (+12.41%) | 1,156,600 |
22 Mar 2022 | USD | 5.32 | 5.46 | 5.2 | 5.32 | 5.32 | +0.08 (+1.53%) | 46,500 |
21 Mar 2022 | USD | 5 | 5.35 | 5 | 5.24 | 5.24 | +0.18 (+3.56%) | 116,700 |
18 Mar 2022 | USD | 5.11 | 5.252 | 4.92 | 5.06 | 5.06 | -0.07 (-1.36%) | 69,300 |
17 Mar 2022 | USD | 4.81 | 5.44 | 4.81 | 5.13 | 5.13 | +0.33 (+6.88%) | 43,300 |
16 Mar 2022 | USD | 4.76 | 4.99 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 82,400 |
15 Mar 2022 | USD | 4.7 | 4.98 | 4.61 | 4.75 | 4.75 | 0.0 (0.0%) | 111,000 |
14 Mar 2022 | USD | 5.23 | 5.346 | 4.51 | 4.75 | 4.75 | -0.49 (-9.35%) | 200,700 |