Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 1.65 | 1.75 | 1.5901 | 1.66 | 1.66 | +0.05 (+3.11%) | 1,323,698 |
3 May 2024 | USD | 1.6 | 1.62 | 1.5825 | 1.61 | 1.61 | +0.01 (+0.63%) | 258,232 |
2 May 2024 | USD | 1.61 | 1.61 | 1.54 | 1.6 | 1.6 | +0.01 (+0.63%) | 488,236 |
1 May 2024 | USD | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 619,707 |
30 Apr 2024 | USD | 1.58 | 1.61 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 246,620 |
29 Apr 2024 | USD | 1.57 | 1.62 | 1.5539 | 1.6 | 1.6 | +0.03 (+1.91%) | 784,906 |
26 Apr 2024 | USD | 1.59 | 1.61 | 1.57 | 1.57 | 1.57 | -0.025 (-1.57%) | 239,955 |
25 Apr 2024 | USD | 1.57 | 1.62 | 1.5402 | 1.595 | 1.595 | -0.005 (-0.31%) | 306,541 |
24 Apr 2024 | USD | 1.65 | 1.66 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 288,059 |
23 Apr 2024 | USD | 1.68 | 1.695 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 238,347 |
22 Apr 2024 | USD | 1.6 | 1.685 | 1.575 | 1.64 | 1.64 | +0.04 (+2.50%) | 293,599 |
19 Apr 2024 | USD | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 159,073 |
18 Apr 2024 | USD | 1.6 | 1.64 | 1.58 | 1.62 | 1.62 | +0.03 (+1.89%) | 276,479 |
17 Apr 2024 | USD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.02 (-1.24%) | 537,232 |
16 Apr 2024 | USD | 1.7 | 1.7 | 1.6 | 1.61 | 1.61 | -0.09 (-5.29%) | 359,600 |
15 Apr 2024 | USD | 1.74 | 1.74 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 307,658 |
12 Apr 2024 | USD | 1.74 | 1.78 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 252,546 |
11 Apr 2024 | USD | 1.77 | 1.79 | 1.715 | 1.76 | 1.76 | -0.01 (-0.56%) | 232,532 |
10 Apr 2024 | USD | 1.7 | 1.78 | 1.69 | 1.77 | 1.77 | +0.05 (+2.91%) | 452,251 |
9 Apr 2024 | USD | 1.87 | 1.87 | 1.69 | 1.72 | 1.72 | -0.11 (-6.01%) | 790,480 |
8 Apr 2024 | USD | 1.88 | 1.9 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 241,352 |
5 Apr 2024 | USD | 1.88 | 1.89 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 241,624 |
4 Apr 2024 | USD | 1.87 | 1.94 | 1.82 | 1.87 | 1.87 | +0.02 (+1.08%) | 459,589 |
3 Apr 2024 | USD | 1.84 | 1.86 | 1.76 | 1.85 | 1.85 | +0.01 (+0.54%) | 319,462 |
2 Apr 2024 | USD | 1.89 | 1.9022 | 1.81 | 1.84 | 1.84 | -0.07 (-3.66%) | 375,012 |
1 Apr 2024 | USD | 1.97 | 1.99 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 293,199 |
28 Mar 2024 | USD | 2.04 | 2.05 | 1.8901 | 1.95 | 1.95 | -0.05 (-2.50%) | 726,167 |
27 Mar 2024 | USD | 1.92 | 2.09 | 1.92 | 2 | 2 | +0.085 (+4.44%) | 1,200,945 |
26 Mar 2024 | USD | 1.91 | 1.94 | 1.85 | 1.915 | 1.915 | -0.005 (-0.26%) | 282,116 |
25 Mar 2024 | USD | 1.93 | 1.9799 | 1.87 | 1.92 | 1.92 | -0.03 (-1.54%) | 338,042 |