Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 4.94 | 5.38 | 4.92 | 5.24 | 5.24 | -0.03 (-0.57%) | 55,500 |
10 Mar 2022 | USD | 5.15 | 5.49 | 5.13 | 5.27 | 5.27 | +0.09 (+1.74%) | 135,300 |
9 Mar 2022 | USD | 4.91 | 5.26 | 4.88 | 5.18 | 5.18 | +0.31 (+6.37%) | 85,000 |
8 Mar 2022 | USD | 4.82 | 4.94 | 4.745 | 4.87 | 4.87 | +0.02 (+0.41%) | 63,500 |
7 Mar 2022 | USD | 5.02 | 5.09 | 4.76 | 4.85 | 4.85 | -0.16 (-3.19%) | 106,600 |
4 Mar 2022 | USD | 5.13 | 5.23 | 4.96 | 5.01 | 5.01 | -0.15 (-2.91%) | 44,800 |
3 Mar 2022 | USD | 5.14 | 5.3 | 5.01 | 5.16 | 5.16 | 0.0 (0.0%) | 86,100 |
2 Mar 2022 | USD | 4.96 | 5.2 | 4.87 | 5.16 | 5.16 | +0.17 (+3.41%) | 102,500 |
1 Mar 2022 | USD | 4.91 | 5.04 | 4.86 | 4.99 | 4.99 | +0.03 (+0.60%) | 85,600 |
28 Feb 2022 | USD | 4.98 | 5.11 | 4.92 | 4.96 | 4.96 | -0.09 (-1.78%) | 73,000 |
25 Feb 2022 | USD | 5.04 | 5.12 | 4.91 | 5.05 | 5.05 | 0.0 (0.0%) | 67,800 |
24 Feb 2022 | USD | 4.91 | 5.07 | 4.82 | 5.05 | 5.05 | +0.02 (+0.40%) | 104,900 |
23 Feb 2022 | USD | 5.17 | 5.18 | 5 | 5.03 | 5.03 | -0.07 (-1.37%) | 104,800 |
22 Feb 2022 | USD | 4.88 | 5.19 | 4.88 | 5.1 | 5.1 | +0.09 (+1.80%) | 117,700 |
18 Feb 2022 | USD | 5.09 | 5.23 | 4.955 | 5.01 | 5.01 | -0.09 (-1.76%) | 112,600 |
17 Feb 2022 | USD | 5.13 | 5.25 | 5.06 | 5.1 | 5.1 | -0.1 (-1.92%) | 94,500 |
16 Feb 2022 | USD | 5.21 | 5.252 | 5.03 | 5.2 | 5.2 | -0.06 (-1.14%) | 127,400 |
15 Feb 2022 | USD | 5.28 | 5.39 | 5.21 | 5.26 | 5.26 | +0.1 (+1.94%) | 68,800 |
14 Feb 2022 | USD | 5.4 | 5.4 | 5.15 | 5.16 | 5.16 | -0.23 (-4.27%) | 89,000 |
11 Feb 2022 | USD | 5.61 | 5.66 | 5.25 | 5.39 | 5.39 | -0.15 (-2.71%) | 102,300 |
10 Feb 2022 | USD | 5.77 | 5.945 | 5.51 | 5.54 | 5.54 | -0.27 (-4.65%) | 118,400 |
9 Feb 2022 | USD | 5.64 | 5.86 | 5.48 | 5.81 | 5.81 | +0.2 (+3.57%) | 101,100 |
8 Feb 2022 | USD | 5.68 | 5.69 | 5.42 | 5.61 | 5.61 | +0.05 (+0.90%) | 91,000 |
7 Feb 2022 | USD | 5.51 | 5.81 | 5.32 | 5.56 | 5.56 | -0.07 (-1.24%) | 91,400 |
4 Feb 2022 | USD | 5.49 | 5.67 | 5.26 | 5.63 | 5.63 | +0.11 (+1.99%) | 74,000 |
3 Feb 2022 | USD | 5.47 | 5.57 | 5.45 | 5.52 | 5.52 | -0.04 (-0.72%) | 39,400 |
2 Feb 2022 | USD | 5.86 | 5.96 | 5.469 | 5.56 | 5.56 | -0.22 (-3.81%) | 89,700 |
1 Feb 2022 | USD | 5.79 | 6.11 | 5.65 | 5.78 | 5.78 | +0.09 (+1.58%) | 111,000 |
31 Jan 2022 | USD | 5.45 | 5.77 | 5.45 | 5.69 | 5.69 | +0.31 (+5.76%) | 138,000 |
28 Jan 2022 | USD | 5.35 | 5.51 | 5.27 | 5.38 | 5.38 | 0.0 (0.0%) | 156,600 |