Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 5.76 | 6.09 | 5.35 | 5.38 | 5.38 | -0.27 (-4.78%) | 147,700 |
26 Jan 2022 | USD | 5.99 | 6.14 | 5.65 | 5.65 | 5.65 | -0.28 (-4.72%) | 106,600 |
25 Jan 2022 | USD | 5.98 | 6.05 | 5.681 | 5.93 | 5.93 | -0.12 (-1.98%) | 71,231 |
24 Jan 2022 | USD | 5.81 | 6.14 | 5.34 | 6.05 | 6.05 | +0.06 (+1.00%) | 256,143 |
21 Jan 2022 | USD | 6.21 | 6.31 | 5.94 | 5.99 | 5.99 | -0.31 (-4.92%) | 160,900 |
20 Jan 2022 | USD | 6.49 | 6.71 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 68,600 |
19 Jan 2022 | USD | 6.49 | 6.69 | 6.44 | 6.5 | 6.5 | -0.02 (-0.31%) | 69,300 |
18 Jan 2022 | USD | 6.68 | 6.84 | 6.5 | 6.52 | 6.52 | -0.18 (-2.69%) | 85,700 |
14 Jan 2022 | USD | 6.57 | 6.8 | 6.48 | 6.7 | 6.7 | +0.01 (+0.15%) | 146,700 |
13 Jan 2022 | USD | 6.8 | 6.82 | 6.52 | 6.69 | 6.69 | -0.05 (-0.74%) | 103,500 |
12 Jan 2022 | USD | 6.92 | 7.08 | 6.72 | 6.74 | 6.74 | -0.21 (-3.02%) | 133,200 |
11 Jan 2022 | USD | 6.95 | 7 | 6.86 | 6.95 | 6.95 | +0.1 (+1.46%) | 153,400 |
10 Jan 2022 | USD | 6.67 | 6.87 | 6.56 | 6.85 | 6.85 | +0.1 (+1.48%) | 409,300 |
7 Jan 2022 | USD | 7.09 | 7.15 | 6.66 | 6.75 | 6.75 | -0.4 (-5.59%) | 212,400 |
6 Jan 2022 | USD | 7.19 | 7.39 | 6.95 | 7.15 | 7.15 | -0.12 (-1.65%) | 154,600 |
5 Jan 2022 | USD | 7.35 | 8.25 | 7.11 | 7.27 | 7.27 | -0.15 (-2.02%) | 1,624,600 |
4 Jan 2022 | USD | 7.5 | 7.54 | 7.26 | 7.42 | 7.42 | -0.12 (-1.59%) | 117,500 |
3 Jan 2022 | USD | 7.1 | 7.72 | 7.09 | 7.54 | 7.54 | +0.07 (+0.94%) | 201,900 |
31 Dec 2021 | USD | 7.5 | 7.77 | 7.44 | 7.47 | 7.47 | -0.03 (-0.40%) | 88,400 |
30 Dec 2021 | USD | 7.39 | 7.665 | 7.29 | 7.5 | 7.5 | +0.21 (+2.88%) | 139,300 |
29 Dec 2021 | USD | 7.41 | 7.485 | 7.23 | 7.29 | 7.29 | -0.11 (-1.49%) | 114,100 |
28 Dec 2021 | USD | 7.6 | 7.69 | 7.38 | 7.4 | 7.4 | -0.26 (-3.39%) | 145,100 |
27 Dec 2021 | USD | 7.83 | 7.86 | 7.61 | 7.66 | 7.66 | -0.19 (-2.42%) | 112,500 |
23 Dec 2021 | USD | 7.74 | 8.02 | 7.66 | 7.85 | 7.85 | +0.07 (+0.90%) | 60,700 |
22 Dec 2021 | USD | 7.77 | 7.92 | 7.65 | 7.78 | 7.78 | +0.01 (+0.13%) | 93,500 |
21 Dec 2021 | USD | 8 | 8.05 | 7.7 | 7.77 | 7.77 | -0.17 (-2.14%) | 171,500 |
20 Dec 2021 | USD | 7.85 | 8 | 7.73 | 7.94 | 7.94 | -0.06 (-0.75%) | 252,200 |
17 Dec 2021 | USD | 7.8 | 8.14 | 7.65 | 8 | 8 | +0.04 (+0.50%) | 677,200 |
16 Dec 2021 | USD | 8.08 | 8.16 | 7.82 | 7.96 | 7.96 | -0.1 (-1.24%) | 149,400 |
15 Dec 2021 | USD | 7.69 | 8.105 | 7.59 | 8.06 | 8.06 | +0.28 (+3.60%) | 166,100 |