| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 8.57 | 8.82 | 8.46 | 8.74 | 8.74 | +0.15 (+1.75%) | 101,800 |
| 29 Oct 2021 | USD | 8.75 | 8.89 | 8.52 | 8.59 | 8.59 | -0.26 (-2.94%) | 136,800 |
| 28 Oct 2021 | USD | 8.65 | 8.9 | 8.64 | 8.85 | 8.85 | +0.21 (+2.43%) | 245,800 |
| 27 Oct 2021 | USD | 8.5 | 8.88 | 8.4 | 8.64 | 8.64 | +0.17 (+2.01%) | 310,400 |
| 26 Oct 2021 | USD | 8.62 | 8.7 | 8.44 | 8.47 | 8.47 | -0.15 (-1.74%) | 173,800 |
| 25 Oct 2021 | USD | 8.42 | 8.69 | 8.4 | 8.62 | 8.62 | +0.09 (+1.06%) | 296,400 |
| 22 Oct 2021 | USD | 8.48 | 8.58 | 8.36 | 8.53 | 8.53 | -0.04 (-0.47%) | 425,400 |
| 21 Oct 2021 | USD | 8.6 | 8.747 | 8.475 | 8.57 | 8.57 | -0.07 (-0.81%) | 243,100 |
| 20 Oct 2021 | USD | 8.71 | 8.86 | 8.6 | 8.64 | 8.64 | -0.14 (-1.59%) | 249,200 |
| 19 Oct 2021 | USD | 8.5 | 8.89 | 8.475 | 8.78 | 8.78 | +0.18 (+2.09%) | 274,100 |
| 18 Oct 2021 | USD | 8.86 | 8.88 | 8.43 | 8.6 | 8.6 | -0.11 (-1.26%) | 361,000 |
| 15 Oct 2021 | USD | 9.25 | 9.3 | 8.68 | 8.71 | 8.71 | -0.43 (-4.70%) | 363,800 |
| 14 Oct 2021 | USD | 9.43 | 9.8 | 8.97 | 9.14 | 9.14 | -0.36 (-3.79%) | 656,600 |
| 13 Oct 2021 | USD | 9.44 | 9.759 | 9.361 | 9.5 | 9.5 | +0.03 (+0.32%) | 601,000 |
| 12 Oct 2021 | USD | 9.94 | 9.95 | 9.15 | 9.47 | 9.47 | +0.05 (+0.53%) | 842,900 |
| 11 Oct 2021 | USD | 8.76 | 9.66 | 8.52 | 9.42 | 9.42 | +0.53 (+5.96%) | 754,000 |
| 8 Oct 2021 | USD | 8.5 | 9.5 | 8.43 | 8.89 | 8.89 | +0.38 (+4.47%) | 2,055,300 |
| 7 Oct 2021 | USD | 8.55 | 8.7 | 8.41 | 8.51 | 8.51 | -0.02 (-0.23%) | 790,600 |
| 6 Oct 2021 | USD | 8.37 | 8.79 | 8.37 | 8.53 | 8.53 | -0.01 (-0.12%) | 636,700 |
| 5 Oct 2021 | USD | 8.72 | 8.82 | 8.21 | 8.54 | 8.54 | -0.19 (-2.18%) | 1,136,800 |
| 4 Oct 2021 | USD | 8.62 | 8.93 | 8.55 | 8.73 | 8.73 | +0.17 (+1.99%) | 552,100 |
| 1 Oct 2021 | USD | 9.03 | 9.097 | 8.55 | 8.56 | 8.56 | -0.52 (-5.73%) | 684,400 |
| 30 Sep 2021 | USD | 8.85 | 9.36 | 8.78 | 9.08 | 9.08 | +0.21 (+2.37%) | 742,900 |
| 29 Sep 2021 | USD | 9.75 | 9.85 | 8.81 | 8.87 | 8.87 | -0.89 (-9.12%) | 1,117,100 |
| 28 Sep 2021 | USD | 9.844 | 10.35 | 9.71 | 9.76 | 9.76 | -0.14 (-1.41%) | 1,384,800 |
| 27 Sep 2021 | USD | 10.54 | 10.64 | 9.85 | 9.9 | 9.9 | -0.35 (-3.41%) | 1,196,100 |
| 24 Sep 2021 | USD | 12.15 | 12.17 | 10 | 10.25 | 10.25 | -2.23 (-17.87%) | 2,978,900 |
| 23 Sep 2021 | USD | 11.71 | 13.1 | 11.58 | 12.48 | 12.48 | +0.96 (+8.33%) | 8,676,600 |
| 22 Sep 2021 | USD | 11.76 | 11.99 | 10.82 | 11.52 | 11.52 | -0.49 (-4.08%) | 3,105,800 |
| 21 Sep 2021 | USD | 10.62 | 12.34 | 10.35 | 12.01 | 12.01 | +1.79 (+17.51%) | 8,681,500 |
