Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 4.73 | 4.74 | 4.6 | 4.7 | 4.7 | -0.02 (-0.42%) | 69,700 |
5 Aug 2021 | USD | 4.62 | 4.728 | 4.55 | 4.72 | 4.72 | +0.15 (+3.28%) | 125,200 |
4 Aug 2021 | USD | 4.5 | 4.66 | 4.5 | 4.57 | 4.57 | +0.02 (+0.44%) | 79,600 |
3 Aug 2021 | USD | 4.66 | 4.7 | 4.5 | 4.55 | 4.55 | -0.12 (-2.57%) | 199,400 |
2 Aug 2021 | USD | 4.69 | 4.76 | 4.65 | 4.67 | 4.67 | +0.01 (+0.21%) | 139,700 |
30 Jul 2021 | USD | 4.61 | 4.755 | 4.61 | 4.66 | 4.66 | +0.08 (+1.75%) | 198,200 |
29 Jul 2021 | USD | 4.58 | 4.65 | 4.55 | 4.58 | 4.58 | 0.0 (0.0%) | 106,800 |
28 Jul 2021 | USD | 4.44 | 4.647 | 4.36 | 4.58 | 4.58 | +0.13 (+2.92%) | 152,600 |
27 Jul 2021 | USD | 4.36 | 4.76 | 4.3 | 4.45 | 4.45 | +0.04 (+0.91%) | 809,000 |
26 Jul 2021 | USD | 4.44 | 4.58 | 4.41 | 4.41 | 4.41 | -0.05 (-1.12%) | 102,500 |
23 Jul 2021 | USD | 4.42 | 4.63 | 4.3 | 4.46 | 4.46 | +0.01 (+0.22%) | 283,500 |
22 Jul 2021 | USD | 4.44 | 4.51 | 4.26 | 4.45 | 4.45 | -0.03 (-0.67%) | 235,200 |
21 Jul 2021 | USD | 4.45 | 4.8 | 4.369 | 4.48 | 4.48 | +0.01 (+0.22%) | 487,500 |
20 Jul 2021 | USD | 4.23 | 4.546 | 4.23 | 4.47 | 4.47 | +0.25 (+5.92%) | 212,500 |
19 Jul 2021 | USD | 4.36 | 4.49 | 4.22 | 4.22 | 4.22 | -0.28 (-6.22%) | 211,700 |
16 Jul 2021 | USD | 4.46 | 4.59 | 4.44 | 4.5 | 4.5 | +0.05 (+1.12%) | 156,300 |
15 Jul 2021 | USD | 4.45 | 4.55 | 4.37 | 4.45 | 4.45 | 0.0 (0.0%) | 169,800 |
14 Jul 2021 | USD | 4.64 | 4.64 | 4.42 | 4.45 | 4.45 | -0.15 (-3.26%) | 82,900 |
13 Jul 2021 | USD | 4.7 | 4.71 | 4.46 | 4.6 | 4.6 | -0.08 (-1.71%) | 140,500 |
12 Jul 2021 | USD | 4.77 | 4.77 | 4.61 | 4.68 | 4.68 | -0.08 (-1.68%) | 77,300 |
9 Jul 2021 | USD | 4.72 | 4.8 | 4.53 | 4.76 | 4.76 | +0.08 (+1.71%) | 108,500 |
8 Jul 2021 | USD | 4.48 | 4.7 | 4.44 | 4.68 | 4.68 | +0.12 (+2.63%) | 134,200 |
7 Jul 2021 | USD | 4.74 | 4.74 | 4.46 | 4.56 | 4.56 | -0.18 (-3.80%) | 127,900 |
6 Jul 2021 | USD | 4.8 | 4.9 | 4.71 | 4.74 | 4.74 | -0.1 (-2.07%) | 616,500 |
2 Jul 2021 | USD | 5 | 5.01 | 4.74 | 4.84 | 4.84 | -0.16 (-3.20%) | 136,400 |
1 Jul 2021 | USD | 4.92 | 5.08 | 4.82 | 5 | 5 | +0.12 (+2.46%) | 316,800 |
30 Jun 2021 | USD | 4.76 | 4.97 | 4.7 | 4.88 | 4.88 | +0.1 (+2.09%) | 139,900 |
29 Jun 2021 | USD | 4.92 | 4.92 | 4.77 | 4.78 | 4.78 | -0.09 (-1.85%) | 87,000 |
28 Jun 2021 | USD | 4.8 | 4.9 | 4.76 | 4.87 | 4.87 | +0.06 (+1.25%) | 87,100 |
25 Jun 2021 | USD | 4.71 | 4.81 | 4.65 | 4.81 | 4.81 | +0.15 (+3.22%) | 144,500 |