Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 4.58 | 4.69 | 4.55 | 4.66 | 4.66 | +0.14 (+3.10%) | 118,500 |
23 Jun 2021 | USD | 4.38 | 4.55 | 4.36 | 4.52 | 4.52 | +0.1 (+2.26%) | 121,900 |
22 Jun 2021 | USD | 4.33 | 4.45 | 4.21 | 4.42 | 4.42 | +0.1 (+2.31%) | 229,300 |
21 Jun 2021 | USD | 4.54 | 4.54 | 4.18 | 4.32 | 4.32 | -0.18 (-4%) | 289,700 |
18 Jun 2021 | USD | 4.63 | 4.7 | 4.4 | 4.5 | 4.5 | -0.17 (-3.64%) | 264,500 |
17 Jun 2021 | USD | 4.79 | 4.99 | 4.36 | 4.67 | 4.67 | -0.16 (-3.31%) | 415,500 |
16 Jun 2021 | USD | 4.77 | 4.85 | 4.64 | 4.83 | 4.83 | +0.07 (+1.47%) | 249,300 |
15 Jun 2021 | USD | 4.69 | 4.93 | 4.63 | 4.76 | 4.76 | +0.03 (+0.63%) | 258,600 |
14 Jun 2021 | USD | 4.75 | 4.863 | 4.7 | 4.73 | 4.73 | -0.02 (-0.42%) | 188,900 |
11 Jun 2021 | USD | 4.85 | 4.94 | 4.68 | 4.75 | 4.75 | -0.02 (-0.42%) | 270,800 |
10 Jun 2021 | USD | 4.69 | 4.815 | 4.63 | 4.77 | 4.77 | +0.08 (+1.71%) | 701,200 |
9 Jun 2021 | USD | 4.7 | 4.83 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 247,900 |
8 Jun 2021 | USD | 4.73 | 4.77 | 4.56 | 4.7 | 4.7 | +0.03 (+0.64%) | 189,800 |
7 Jun 2021 | USD | 4.6 | 4.78 | 4.53 | 4.67 | 4.67 | +0.11 (+2.41%) | 210,800 |
4 Jun 2021 | USD | 4.57 | 4.6877 | 4.5001 | 4.56 | 4.56 | +0.01 (+0.22%) | 119,588 |
3 Jun 2021 | USD | 4.56 | 4.67 | 4.37 | 4.55 | 4.55 | -0.12 (-2.57%) | 184,800 |
2 Jun 2021 | USD | 4.62 | 4.73 | 4.55 | 4.67 | 4.67 | +0.05 (+1.08%) | 190,700 |
1 Jun 2021 | USD | 4.54 | 4.79 | 4.421 | 4.62 | 4.62 | +0.08 (+1.76%) | 437,100 |
28 May 2021 | USD | 4.33 | 4.89 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 880,900 |
27 May 2021 | USD | 4.24 | 4.43 | 4.215 | 4.33 | 4.33 | +0.05 (+1.17%) | 203,200 |
26 May 2021 | USD | 4.28 | 4.36 | 4.26 | 4.28 | 4.28 | +0.02 (+0.47%) | 214,800 |
25 May 2021 | USD | 4.25 | 4.34 | 4.15 | 4.26 | 4.26 | +0.11 (+2.65%) | 170,200 |
24 May 2021 | USD | 4.43 | 4.45 | 4.115 | 4.15 | 4.15 | -0.3 (-6.74%) | 427,200 |
21 May 2021 | USD | 4.44 | 4.5 | 4.3 | 4.45 | 4.45 | +0.11 (+2.53%) | 287,300 |
20 May 2021 | USD | 4.22 | 4.5 | 4.16 | 4.34 | 4.34 | +0.3 (+7.43%) | 776,900 |
19 May 2021 | USD | 3.93 | 4.1 | 3.9 | 4.04 | 4.04 | +0.08 (+2.02%) | 236,200 |
18 May 2021 | USD | 3.75 | 4.07 | 3.731 | 3.96 | 3.96 | +0.3 (+8.20%) | 454,000 |
17 May 2021 | USD | 3.61 | 3.83 | 3.559 | 3.66 | 3.66 | -0.02 (-0.54%) | 119,600 |
14 May 2021 | USD | 3.59 | 3.78 | 3.52 | 3.68 | 3.68 | +0.06 (+1.66%) | 304,500 |
13 May 2021 | USD | 3.85 | 3.85 | 3.55 | 3.62 | 3.62 | -0.23 (-5.97%) | 229,700 |