| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 6.15 | 6.38 | 5.87 | 6.16 | 6.16 | -0.07 (-1.12%) | 1,862,200 |
| 12 Feb 2021 | USD | 6.34 | 6.567 | 6.15 | 6.23 | 6.23 | -0.04 (-0.64%) | 747,800 |
| 11 Feb 2021 | USD | 6.81 | 6.84 | 6.01 | 6.27 | 6.27 | +0.06 (+0.97%) | 1,190,100 |
| 10 Feb 2021 | USD | 7.3 | 7.34 | 5.66 | 6.21 | 6.21 | -1.18 (-15.97%) | 2,959,400 |
| 9 Feb 2021 | USD | 7.66 | 7.929 | 6.9 | 7.39 | 7.39 | -0.67 (-8.31%) | 2,760,400 |
| 8 Feb 2021 | USD | 6.66 | 8.33 | 6.19 | 8.06 | 8.06 | +2.52 (+45.49%) | 10,708,500 |
| 5 Feb 2021 | USD | 5.239 | 5.89 | 4.85 | 5.54 | 5.54 | +1.02 (+22.57%) | 7,513,000 |
| 4 Feb 2021 | USD | 3.9 | 4.6 | 3.9 | 4.52 | 4.52 | +0.63 (+16.20%) | 4,381,700 |
| 3 Feb 2021 | USD | 3.88 | 3.97 | 3.86 | 3.89 | 3.89 | -0.03 (-0.77%) | 177,600 |
| 2 Feb 2021 | USD | 3.78 | 3.92 | 3.73 | 3.92 | 3.92 | +0.14 (+3.70%) | 221,900 |
| 1 Feb 2021 | USD | 3.73 | 3.86 | 3.61 | 3.78 | 3.78 | +0.11 (+3.00%) | 375,900 |
| 29 Jan 2021 | USD | 3.61 | 3.85 | 3.56 | 3.67 | 3.67 | +0.14 (+3.97%) | 290,400 |
| 28 Jan 2021 | USD | 3.65 | 3.76 | 3.48 | 3.53 | 3.53 | -0.07 (-1.94%) | 315,600 |
| 27 Jan 2021 | USD | 3.88 | 3.902 | 3.53 | 3.6 | 3.6 | -0.34 (-8.63%) | 449,500 |
| 26 Jan 2021 | USD | 4.15 | 4.17 | 3.9 | 3.94 | 3.94 | -0.15 (-3.67%) | 313,600 |
| 25 Jan 2021 | USD | 4.1 | 4.13 | 3.85 | 4.09 | 4.09 | +0.06 (+1.49%) | 686,646 |
| 22 Jan 2021 | USD | 4.02 | 4.34 | 3.9 | 4.03 | 4.03 | +0.11 (+2.81%) | 1,094,716 |
| 21 Jan 2021 | USD | 4.01 | 4.0192 | 3.85 | 3.92 | 3.92 | -0.04 (-1.01%) | 231,004 |
| 20 Jan 2021 | USD | 4.09 | 4.15 | 3.86 | 3.96 | 3.96 | -0.13 (-3.18%) | 191,335 |
| 19 Jan 2021 | USD | 4.09 | 4.1687 | 4.03 | 4.09 | 4.09 | +0.07 (+1.74%) | 190,069 |
| 15 Jan 2021 | USD | 4.04 | 4.24 | 4.01 | 4.02 | 4.02 | -0.08 (-1.95%) | 238,426 |
| 14 Jan 2021 | USD | 3.94 | 4.15 | 3.89 | 4.1 | 4.1 | +0.16 (+4.06%) | 276,513 |
| 13 Jan 2021 | USD | 4.09 | 4.11 | 3.9 | 3.94 | 3.94 | -0.16 (-3.90%) | 166,536 |
| 12 Jan 2021 | USD | 4.12 | 4.19 | 3.92 | 4.1 | 4.1 | -0.01 (-0.24%) | 407,762 |
| 11 Jan 2021 | USD | 3.91 | 4.179 | 3.9 | 4.11 | 4.11 | +0.13 (+3.27%) | 262,254 |
| 8 Jan 2021 | USD | 3.97 | 3.9997 | 3.84 | 3.98 | 3.98 | +0.11 (+2.84%) | 230,902 |
| 7 Jan 2021 | USD | 3.71 | 3.9707 | 3.71 | 3.87 | 3.87 | +0.15 (+4.03%) | 335,875 |
| 6 Jan 2021 | USD | 3.9 | 3.9 | 3.68 | 3.72 | 3.72 | -0.13 (-3.38%) | 467,723 |
| 5 Jan 2021 | USD | 3.99 | 4.15 | 3.61 | 3.85 | 3.85 | -0.12 (-3.02%) | 1,356,508 |
| 4 Jan 2021 | USD | 3.94 | 4.04 | 3.77 | 3.97 | 3.97 | +0.09 (+2.32%) | 1,973,303 |
