| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 1.97 | 2.03 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 355,219 |
| 21 Mar 2024 | USD | 2 | 2.025 | 1.85 | 2.02 | 2.02 | 0.0 (0.0%) | 891,085 |
| 20 Mar 2024 | USD | 2.01 | 2.15 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 904,452 |
| 19 Mar 2024 | USD | 2.01 | 2.05 | 1.91 | 2 | 2 | +0.045 (+2.30%) | 399,401 |
| 18 Mar 2024 | USD | 2.03 | 2.03 | 1.9016 | 1.955 | 1.955 | -0.035 (-1.76%) | 867,623 |
| 15 Mar 2024 | USD | 1.62 | 2.01 | 1.62 | 1.99 | 1.99 | +0.37 (+22.84%) | 1,442,771 |
| 14 Mar 2024 | USD | 1.62 | 1.635 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 484,081 |
| 13 Mar 2024 | USD | 1.62 | 1.68 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 301,208 |
| 12 Mar 2024 | USD | 1.59 | 1.63 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 427,520 |
| 11 Mar 2024 | USD | 1.57 | 1.6599 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 472,008 |
| 8 Mar 2024 | USD | 1.67 | 1.72 | 1.575 | 1.59 | 1.59 | -0.07 (-4.22%) | 751,465 |
| 7 Mar 2024 | USD | 1.72 | 1.73 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,282,132 |
| 6 Mar 2024 | USD | 1.69 | 1.72 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 611,652 |
| 5 Mar 2024 | USD | 1.77 | 1.7899 | 1.63 | 1.67 | 1.67 | -0.12 (-6.70%) | 1,082,524 |
| 4 Mar 2024 | USD | 1.9 | 1.91 | 1.72 | 1.79 | 1.79 | -0.12 (-6.28%) | 958,647 |
| 1 Mar 2024 | USD | 1.94 | 1.95 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 304,765 |
| 29 Feb 2024 | USD | 1.9 | 2 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 295,349 |
| 28 Feb 2024 | USD | 2 | 2.03 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 1,184,885 |
| 27 Feb 2024 | USD | 2.01 | 2.08 | 1.975 | 2 | 2 | +0.06 (+3.09%) | 822,065 |
| 26 Feb 2024 | USD | 1.89 | 1.95 | 1.85 | 1.94 | 1.94 | +0.03 (+1.57%) | 305,337 |
| 23 Feb 2024 | USD | 1.87 | 1.92 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 495,735 |
| 22 Feb 2024 | USD | 2.02 | 2.04 | 1.8559 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,126,148 |
| 21 Feb 2024 | USD | 1.91 | 2.01 | 1.84 | 1.97 | 1.97 | +0.09 (+4.79%) | 730,718 |
| 20 Feb 2024 | USD | 2.05 | 2.1162 | 1.81 | 1.88 | 1.88 | -0.14 (-6.93%) | 1,714,068 |
| 16 Feb 2024 | USD | 1.92 | 2.08 | 1.88 | 2.02 | 2.02 | +0.095 (+4.94%) | 558,185 |
| 15 Feb 2024 | USD | 1.9 | 1.9595 | 1.875 | 1.925 | 1.925 | +0.005 (+0.26%) | 253,389 |
| 14 Feb 2024 | USD | 1.91 | 1.95 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 587,401 |
| 13 Feb 2024 | USD | 1.97 | 1.99 | 1.75 | 1.91 | 1.91 | -0.06 (-3.05%) | 830,085 |
| 12 Feb 2024 | USD | 1.93 | 2.03 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 833,826 |
| 9 Feb 2024 | USD | 2 | 2.05 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 594,004 |
