Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 3.26 | 3.44 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 86,300 |
16 Nov 2020 | USD | 3.38 | 3.38 | 3.15 | 3.32 | 3.32 | -0.06 (-1.78%) | 107,200 |
13 Nov 2020 | USD | 3.4 | 3.5 | 3.322 | 3.38 | 3.38 | +0.02 (+0.60%) | 116,900 |
12 Nov 2020 | USD | 3.3 | 3.47 | 3.28 | 3.36 | 3.36 | +0.06 (+1.82%) | 187,900 |
11 Nov 2020 | USD | 3.12 | 3.34 | 3.12 | 3.3 | 3.3 | +0.21 (+6.80%) | 66,100 |
10 Nov 2020 | USD | 3.13 | 3.24 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 47,000 |
9 Nov 2020 | USD | 3.25 | 3.3 | 3.09 | 3.11 | 3.11 | -0.06 (-1.89%) | 38,600 |
6 Nov 2020 | USD | 3.25 | 3.25 | 3.1 | 3.17 | 3.17 | -0.12 (-3.65%) | 23,900 |
5 Nov 2020 | USD | 3.26 | 3.3 | 3.175 | 3.29 | 3.29 | +0.11 (+3.46%) | 49,200 |
4 Nov 2020 | USD | 3.19 | 3.3 | 3.05 | 3.18 | 3.18 | -0.03 (-0.93%) | 51,200 |
3 Nov 2020 | USD | 3.07 | 3.21 | 3.05 | 3.21 | 3.21 | +0.14 (+4.56%) | 32,700 |
2 Nov 2020 | USD | 3.19 | 3.19 | 3.01 | 3.07 | 3.07 | -0.1 (-3.15%) | 43,500 |
30 Oct 2020 | USD | 3.28 | 3.28 | 3.07 | 3.17 | 3.17 | -0.1 (-3.06%) | 28,600 |
29 Oct 2020 | USD | 3.06 | 3.27 | 3.05 | 3.27 | 3.27 | +0.18 (+5.83%) | 61,600 |
28 Oct 2020 | USD | 3.16 | 3.16 | 2.93 | 3.09 | 3.09 | -0.13 (-4.04%) | 54,700 |
27 Oct 2020 | USD | 3.29 | 3.29 | 3.16 | 3.22 | 3.22 | -0.04 (-1.23%) | 26,100 |
26 Oct 2020 | USD | 3.43 | 3.45 | 3.14 | 3.26 | 3.26 | -0.05 (-1.51%) | 94,700 |
23 Oct 2020 | USD | 3.335 | 3.38 | 3.23 | 3.31 | 3.31 | +0.01 (+0.30%) | 30,100 |
22 Oct 2020 | USD | 3.27 | 3.45 | 3.27 | 3.3 | 3.3 | +0.04 (+1.23%) | 38,000 |
21 Oct 2020 | USD | 3.42 | 3.49 | 3.21 | 3.26 | 3.26 | -0.13 (-3.83%) | 46,352 |
20 Oct 2020 | USD | 3.46 | 3.53 | 3.357 | 3.39 | 3.39 | -0.07 (-2.02%) | 29,100 |
19 Oct 2020 | USD | 3.49 | 3.49 | 3.387 | 3.46 | 3.46 | +0.03 (+0.87%) | 27,200 |
16 Oct 2020 | USD | 3.41 | 3.53 | 3.36 | 3.43 | 3.43 | +0.01 (+0.29%) | 23,800 |
15 Oct 2020 | USD | 3.49 | 3.49 | 3.36 | 3.42 | 3.42 | -0.08 (-2.29%) | 33,200 |
14 Oct 2020 | USD | 3.69 | 3.69 | 3.48 | 3.5 | 3.5 | -0.17 (-4.63%) | 93,700 |
13 Oct 2020 | USD | 3.55 | 3.67 | 3.45 | 3.67 | 3.67 | +0.15 (+4.26%) | 34,400 |
12 Oct 2020 | USD | 3.48 | 3.59 | 3.432 | 3.52 | 3.52 | +0.06 (+1.73%) | 46,600 |
9 Oct 2020 | USD | 3.55 | 3.66 | 3.37 | 3.46 | 3.46 | -0.03 (-0.86%) | 110,700 |
8 Oct 2020 | USD | 3.37 | 3.55 | 3.367 | 3.49 | 3.49 | +0.19 (+5.76%) | 120,500 |
7 Oct 2020 | USD | 3.27 | 3.477 | 3.215 | 3.3 | 3.3 | +0.02 (+0.61%) | 65,700 |