| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 4.25 | 4.45 | 3.86 | 4.03 | 4.03 | -0.4 (-9.03%) | 94,500 |
| 21 Aug 2020 | USD | 4.51 | 4.6 | 4.31 | 4.43 | 4.43 | -0.2 (-4.32%) | 46,000 |
| 20 Aug 2020 | USD | 4.655 | 4.655 | 4.48 | 4.63 | 4.63 | 0.0 (0.0%) | 46,200 |
| 19 Aug 2020 | USD | 4.39 | 4.65 | 4.276 | 4.63 | 4.63 | +0.24 (+5.47%) | 112,600 |
| 18 Aug 2020 | USD | 4.24 | 4.7 | 4.2 | 4.39 | 4.39 | +0.22 (+5.28%) | 200,900 |
| 17 Aug 2020 | USD | 4.2 | 4.225 | 3.9 | 4.17 | 4.17 | +0.36 (+9.45%) | 214,800 |
| 14 Aug 2020 | USD | 3.91 | 3.948 | 3.69 | 3.81 | 3.81 | -0.1 (-2.56%) | 77,800 |
| 13 Aug 2020 | USD | 3.65 | 3.99 | 3.5 | 3.91 | 3.91 | +0.27 (+7.42%) | 157,800 |
| 12 Aug 2020 | USD | 3.82 | 3.841 | 3.59 | 3.64 | 3.64 | -0.18 (-4.71%) | 78,400 |
| 11 Aug 2020 | USD | 4.2 | 4.21 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 111,200 |
| 10 Aug 2020 | USD | 4.07 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 79,000 |
| 7 Aug 2020 | USD | 4 | 4.06 | 3.91 | 4 | 4 | +0.01 (+0.25%) | 60,800 |
| 6 Aug 2020 | USD | 4.08 | 4.08 | 3.92 | 3.99 | 3.99 | -0.04 (-0.99%) | 47,700 |
| 5 Aug 2020 | USD | 3.98 | 4.0999 | 3.9 | 4.03 | 4.03 | +0.06 (+1.51%) | 71,933 |
| 4 Aug 2020 | USD | 3.91 | 4.05 | 3.85 | 3.97 | 3.97 | +0.07 (+1.79%) | 59,000 |
| 3 Aug 2020 | USD | 3.95 | 4.05 | 3.83 | 3.9 | 3.9 | -0.05 (-1.27%) | 168,100 |
| 31 Jul 2020 | USD | 4.1 | 4.17 | 3.89 | 3.95 | 3.95 | -0.11 (-2.71%) | 61,500 |
| 30 Jul 2020 | USD | 4.09 | 4.13 | 3.95 | 4.06 | 4.06 | -0.01 (-0.25%) | 62,873 |
| 29 Jul 2020 | USD | 4.14 | 4.19 | 4 | 4.07 | 4.07 | -0.07 (-1.69%) | 45,993 |
| 28 Jul 2020 | USD | 4.5865 | 4.5865 | 3.99 | 4.14 | 4.14 | -0.05 (-1.19%) | 58,957 |
| 27 Jul 2020 | USD | 4.45 | 4.5399 | 4.02 | 4.19 | 4.19 | -0.21 (-4.77%) | 56,295 |
| 24 Jul 2020 | USD | 4.5 | 4.53 | 4.35 | 4.4 | 4.4 | -0.12 (-2.65%) | 29,232 |
| 23 Jul 2020 | USD | 4.47 | 4.7299 | 4.37 | 4.52 | 4.52 | +0.05 (+1.12%) | 105,578 |
| 22 Jul 2020 | USD | 5.28 | 5.28 | 4.36 | 4.47 | 4.47 | -0.68 (-13.20%) | 209,291 |
| 21 Jul 2020 | USD | 5.31 | 5.3883 | 4.91 | 5.15 | 5.15 | -0.24 (-4.45%) | 151,877 |
| 20 Jul 2020 | USD | 5.25 | 5.4799 | 5.1038 | 5.39 | 5.39 | +0.3 (+5.89%) | 185,735 |
| 17 Jul 2020 | USD | 4.54 | 5.17 | 4.41 | 5.09 | 5.09 | +0.58 (+12.86%) | 257,700 |
| 16 Jul 2020 | USD | 4.4 | 4.55 | 4.35 | 4.51 | 4.51 | +0.01 (+0.22%) | 44,600 |
| 15 Jul 2020 | USD | 4.17 | 4.55 | 4.053 | 4.5 | 4.5 | +0.34 (+8.17%) | 212,500 |
| 14 Jul 2020 | USD | 3.95 | 4.21 | 3.721 | 4.16 | 4.16 | +0.28 (+7.22%) | 80,800 |
