| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 3.71 | 3.93 | 3.709 | 3.74 | 3.74 | +0.03 (+0.81%) | 46,300 |
| 28 May 2020 | USD | 3.92 | 4 | 3.71 | 3.71 | 3.71 | -0.21 (-5.36%) | 66,100 |
| 27 May 2020 | USD | 4.2 | 4.2 | 3.87 | 3.92 | 3.92 | -0.14 (-3.45%) | 72,900 |
| 26 May 2020 | USD | 4.25 | 4.5 | 3.83 | 4.06 | 4.06 | -0.06 (-1.46%) | 165,400 |
| 22 May 2020 | USD | 3.6664 | 4.2 | 3.6539 | 4.12 | 4.12 | +0.42 (+11.35%) | 204,438 |
| 21 May 2020 | USD | 3.65 | 3.75 | 3.605 | 3.7 | 3.7 | +0.03 (+0.82%) | 58,372 |
| 20 May 2020 | USD | 3.62 | 3.8 | 3.62 | 3.67 | 3.67 | +0.07 (+1.94%) | 125,444 |
| 19 May 2020 | USD | 3.76 | 3.85 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 37,341 |
| 18 May 2020 | USD | 3.96 | 3.97 | 3.7 | 3.74 | 3.74 | -0.1 (-2.60%) | 83,586 |
| 15 May 2020 | USD | 3.66 | 3.84 | 3.6156 | 3.84 | 3.84 | +0.24 (+6.67%) | 60,663 |
| 14 May 2020 | USD | 3.72 | 3.72 | 3.4601 | 3.6 | 3.6 | -0.11 (-2.96%) | 137,600 |
| 13 May 2020 | USD | 4.19 | 4.19 | 3.373 | 3.71 | 3.71 | -0.16 (-4.13%) | 199,067 |
| 12 May 2020 | USD | 4.14 | 4.18 | 3.75 | 3.87 | 3.87 | -0.22 (-5.38%) | 146,770 |
| 11 May 2020 | USD | 3.9 | 4.2 | 3.83 | 4.09 | 4.09 | +0.19 (+4.87%) | 215,479 |
| 8 May 2020 | USD | 3.835 | 3.9 | 3.71 | 3.9 | 3.9 | +0.12 (+3.17%) | 58,574 |
| 7 May 2020 | USD | 3.64 | 3.8 | 3.5709 | 3.78 | 3.78 | +0.13 (+3.56%) | 57,371 |
| 6 May 2020 | USD | 3.6 | 3.8 | 3.43 | 3.65 | 3.65 | +0.05 (+1.39%) | 74,915 |
| 5 May 2020 | USD | 3.63 | 3.65 | 3.53 | 3.6 | 3.6 | +0.04 (+1.12%) | 43,101 |
| 4 May 2020 | USD | 3.44 | 3.57 | 3.3872 | 3.56 | 3.56 | +0.12 (+3.49%) | 22,205 |
| 1 May 2020 | USD | 3.59 | 3.59 | 3.3 | 3.44 | 3.44 | -0.15 (-4.18%) | 102,915 |
| 30 Apr 2020 | USD | 3.73 | 3.7595 | 3.55 | 3.59 | 3.59 | -0.1 (-2.71%) | 84,926 |
| 29 Apr 2020 | USD | 3.77 | 3.8483 | 3.56 | 3.69 | 3.69 | -0.06 (-1.60%) | 101,691 |
| 28 Apr 2020 | USD | 3.8 | 3.8 | 3.45 | 3.75 | 3.75 | -0.01 (-0.27%) | 116,304 |
| 27 Apr 2020 | USD | 3.7 | 3.8387 | 3.62 | 3.76 | 3.76 | +0.14 (+3.87%) | 91,315 |
| 24 Apr 2020 | USD | 3.84 | 3.8799 | 3.33 | 3.62 | 3.62 | -0.22 (-5.73%) | 215,123 |
| 23 Apr 2020 | USD | 3.75 | 3.91 | 3.45 | 3.84 | 3.84 | +0.16 (+4.35%) | 390,637 |
| 22 Apr 2020 | USD | 3.38 | 3.75 | 3.0001 | 3.68 | 3.68 | +0.43 (+13.23%) | 519,481 |
| 21 Apr 2020 | USD | 3.48 | 3.78 | 3.08 | 3.25 | 3.25 | +0.16 (+5.18%) | 2,622,655 |
| 20 Apr 2020 | USD | 2.96 | 3.2433 | 2.96 | 3.09 | 3.09 | +0.12 (+4.04%) | 150,079 |
| 17 Apr 2020 | USD | 2.9075 | 2.97 | 2.87 | 2.97 | 2.97 | +0.09 (+3.12%) | 29,793 |
