| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 2.9899 | 2.9899 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 20,873 |
| 15 Apr 2020 | USD | 2.83 | 2.955 | 2.7598 | 2.91 | 2.91 | +0.08 (+2.83%) | 84,122 |
| 14 Apr 2020 | USD | 2.75 | 2.9 | 2.75 | 2.83 | 2.83 | +0.1 (+3.66%) | 63,854 |
| 13 Apr 2020 | USD | 2.78 | 2.86 | 2.73 | 2.73 | 2.73 | -0.09 (-3.19%) | 28,498 |
| 9 Apr 2020 | USD | 2.91 | 2.9597 | 2.7 | 2.82 | 2.82 | -0.06 (-2.08%) | 53,884 |
| 8 Apr 2020 | USD | 2.66 | 2.94 | 2.66 | 2.88 | 2.88 | +0.2 (+7.46%) | 91,746 |
| 7 Apr 2020 | USD | 2.72 | 2.8274 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 44,085 |
| 6 Apr 2020 | USD | 2.92 | 3.156 | 2.68 | 2.71 | 2.71 | -0.19 (-6.55%) | 99,125 |
| 3 Apr 2020 | USD | 2.56 | 2.97 | 2.4 | 2.9 | 2.9 | +0.34 (+13.28%) | 140,073 |
| 2 Apr 2020 | USD | 2.47 | 2.7 | 2.45 | 2.56 | 2.56 | +0.01 (+0.39%) | 56,509 |
| 1 Apr 2020 | USD | 2.66 | 2.8 | 2.47 | 2.55 | 2.55 | -0.25 (-8.93%) | 63,845 |
| 31 Mar 2020 | USD | 2.81 | 2.94 | 2.65 | 2.8 | 2.8 | -0.07 (-2.44%) | 54,191 |
| 30 Mar 2020 | USD | 3.22 | 3.22 | 2.81 | 2.87 | 2.87 | -0.37 (-11.42%) | 126,911 |
| 27 Mar 2020 | USD | 2.92 | 3.28 | 2.71 | 3.24 | 3.24 | +0.16 (+5.19%) | 175,459 |
| 26 Mar 2020 | USD | 3.16 | 3.35 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 105,876 |
| 25 Mar 2020 | USD | 2.82 | 3.37 | 2.8 | 3.1 | 3.1 | +0.32 (+11.51%) | 465,237 |
| 24 Mar 2020 | USD | 2.84 | 2.965 | 2.54 | 2.78 | 2.78 | +0.13 (+4.91%) | 127,652 |
| 23 Mar 2020 | USD | 2.75 | 3.06 | 2.48 | 2.65 | 2.65 | +0.07 (+2.71%) | 192,354 |
| 20 Mar 2020 | USD | 2.5 | 2.95 | 2.5 | 2.58 | 2.58 | +0.1 (+4.03%) | 128,893 |
| 19 Mar 2020 | USD | 2.27 | 2.55 | 2.13 | 2.48 | 2.48 | +0.26 (+11.71%) | 92,941 |
| 18 Mar 2020 | USD | 2.31 | 2.55 | 2.19 | 2.22 | 2.22 | -0.16 (-6.72%) | 122,772 |
| 17 Mar 2020 | USD | 2.3 | 2.42 | 2.17 | 2.38 | 2.38 | +0.21 (+9.68%) | 94,112 |
| 16 Mar 2020 | USD | 2.49 | 2.63 | 2.15 | 2.17 | 2.17 | -0.51 (-19.03%) | 177,474 |
| 13 Mar 2020 | USD | 3.09 | 3.09 | 2.38 | 2.68 | 2.68 | -0.05 (-1.83%) | 187,724 |
| 12 Mar 2020 | USD | 2.8 | 2.9 | 2.53 | 2.73 | 2.73 | -0.3 (-9.90%) | 184,560 |
| 11 Mar 2020 | USD | 3.32 | 3.32 | 2.96 | 3.03 | 3.03 | -0.4 (-11.66%) | 154,251 |
| 10 Mar 2020 | USD | 3.51 | 3.66 | 3.15 | 3.43 | 3.43 | +0.07 (+2.08%) | 116,385 |
| 9 Mar 2020 | USD | 3.6 | 3.78 | 3.3 | 3.36 | 3.36 | -0.47 (-12.27%) | 137,654 |
| 6 Mar 2020 | USD | 3.92 | 4.0904 | 3.77 | 3.83 | 3.83 | -0.24 (-5.90%) | 108,337 |
| 5 Mar 2020 | USD | 4.25 | 4.41 | 4.0501 | 4.07 | 4.07 | -0.18 (-4.24%) | 86,010 |
