| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 6.37 | 6.74 | 5.99 | 6.04 | 6.04 | -0.12 (-1.95%) | 225,465 |
| 17 Jan 2020 | USD | 6.1 | 6.53 | 6.03 | 6.16 | 6.16 | -0.9 (-12.75%) | 310,983 |
| 16 Jan 2020 | USD | 6.83 | 7.13 | 6.6001 | 7.06 | 7.06 | +0.23 (+3.37%) | 182,986 |
| 15 Jan 2020 | USD | 6.19 | 6.95 | 6.02 | 6.83 | 6.83 | +0.81 (+13.46%) | 403,012 |
| 14 Jan 2020 | USD | 5.79 | 6.1 | 5.79 | 6.02 | 6.02 | +0.32 (+5.61%) | 88,205 |
| 13 Jan 2020 | USD | 5.89 | 6.06 | 5.59 | 5.7 | 5.7 | -0.2 (-3.39%) | 132,405 |
| 10 Jan 2020 | USD | 5.64 | 5.98 | 5.55 | 5.9 | 5.9 | +0.21 (+3.69%) | 150,274 |
| 9 Jan 2020 | USD | 5.85 | 6 | 5.53 | 5.69 | 5.69 | -0.08 (-1.39%) | 151,215 |
| 8 Jan 2020 | USD | 5.6 | 5.9557 | 5.5 | 5.77 | 5.77 | -0.1 (-1.70%) | 202,351 |
| 7 Jan 2020 | USD | 5.72 | 6.25 | 5.21 | 5.87 | 5.87 | -0.24 (-3.93%) | 801,432 |
| 6 Jan 2020 | USD | 7.25 | 7.62 | 5.6 | 6.11 | 6.11 | +1.85 (+43.43%) | 10,672,206 |
| 3 Jan 2020 | USD | 4.21 | 4.35 | 4.21 | 4.26 | 4.26 | -0.03 (-0.70%) | 10,287 |
| 2 Jan 2020 | USD | 4.27 | 4.4 | 4.1275 | 4.29 | 4.29 | +0.12 (+2.88%) | 16,345 |
| 31 Dec 2019 | USD | 4.16 | 4.26 | 4.16 | 4.17 | 4.17 | 0.0 (0.0%) | 22,092 |
| 30 Dec 2019 | USD | 4.3 | 4.3 | 4.1 | 4.17 | 4.17 | -0.06 (-1.42%) | 28,923 |
| 27 Dec 2019 | USD | 4.4 | 4.4 | 4.21 | 4.23 | 4.23 | -0.12 (-2.76%) | 23,774 |
| 26 Dec 2019 | USD | 4.224 | 4.3799 | 4.111 | 4.35 | 4.35 | +0.141 (+3.36%) | 63,309 |
| 25 Dec 2019 | USD | 4.2087 | 4.2087 | 4.2087 | 4.2087 | 4.2087 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4.21 | 4.2109 | 4.02 | 4.2087 | 4.2087 | +0.029 (+0.69%) | 39,026 |
| 23 Dec 2019 | USD | 4.1737 | 4.27 | 4.0758 | 4.18 | 4.18 | -0.01 (-0.24%) | 52,951 |
| 20 Dec 2019 | USD | 4.05 | 4.19 | 4.03 | 4.19 | 4.19 | +0.04 (+0.96%) | 22,261 |
| 19 Dec 2019 | USD | 4.1378 | 4.209 | 4 | 4.15 | 4.15 | +0.19 (+4.80%) | 20,484 |
| 18 Dec 2019 | USD | 4 | 4.12 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 22,665 |
| 17 Dec 2019 | USD | 4.09 | 4.22 | 3.96 | 4 | 4 | -0.15 (-3.61%) | 19,497 |
| 16 Dec 2019 | USD | 4.2 | 4.28 | 4.0142 | 4.15 | 4.15 | 0.0 (0.0%) | 28,150 |
| 13 Dec 2019 | USD | 4.1 | 4.19 | 3.97 | 4.15 | 4.15 | +0.2 (+5.06%) | 85,141 |
| 12 Dec 2019 | USD | 4.1 | 4.36 | 3.71 | 3.95 | 3.95 | -0.45 (-10.23%) | 227,174 |
| 11 Dec 2019 | USD | 4.3 | 4.405 | 4.221 | 4.4 | 4.4 | +0.12 (+2.80%) | 17,432 |
| 10 Dec 2019 | USD | 4.43 | 4.5 | 4.201 | 4.28 | 4.28 | -0.17 (-3.82%) | 26,308 |
| 9 Dec 2019 | USD | 4.42 | 4.75 | 4.42 | 4.45 | 4.45 | +0.03 (+0.68%) | 38,302 |
