| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 4.63 | 4.63 | 4.41 | 4.42 | 4.42 | -0.024 (-0.53%) | 12,527 |
| 5 Dec 2019 | USD | 4.68 | 4.8478 | 4.41 | 4.4436 | 4.4436 | -0.086 (-1.91%) | 27,896 |
| 4 Dec 2019 | USD | 4.5973 | 4.74 | 4.465 | 4.53 | 4.53 | +0.017 (+0.38%) | 23,688 |
| 3 Dec 2019 | USD | 4.7 | 4.85 | 4.5127 | 4.5127 | 4.5127 | -0.277 (-5.79%) | 36,957 |
| 2 Dec 2019 | USD | 4.94 | 4.98 | 4.66 | 4.79 | 4.79 | -0.04 (-0.83%) | 37,710 |
| 29 Nov 2019 | USD | 4.72 | 4.9565 | 4.61 | 4.83 | 4.83 | +0.11 (+2.33%) | 32,132 |
| 28 Nov 2019 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.4 | 4.72 | 4.357 | 4.72 | 4.72 | +0.44 (+10.28%) | 62,533 |
| 26 Nov 2019 | USD | 4.34 | 4.48 | 4.25 | 4.28 | 4.28 | +0.03 (+0.71%) | 27,458 |
| 25 Nov 2019 | USD | 4.23 | 4.5379 | 4.23 | 4.25 | 4.25 | +0.04 (+0.95%) | 71,857 |
| 22 Nov 2019 | USD | 4.19 | 4.49 | 4.025 | 4.21 | 4.21 | +0.06 (+1.45%) | 100,251 |
| 21 Nov 2019 | USD | 3.71 | 4.15 | 3.71 | 4.15 | 4.15 | +0.46 (+12.47%) | 79,893 |
| 20 Nov 2019 | USD | 3.6931 | 3.82 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 11,900 |
| 19 Nov 2019 | USD | 3.75 | 3.78 | 3.67 | 3.72 | 3.72 | +0.04 (+1.09%) | 11,078 |
| 18 Nov 2019 | USD | 3.72 | 3.8609 | 3.66 | 3.68 | 3.68 | -0.04 (-1.08%) | 11,753 |
| 15 Nov 2019 | USD | 3.72 | 3.9 | 3.7185 | 3.72 | 3.72 | +0.09 (+2.48%) | 21,421 |
| 14 Nov 2019 | USD | 3.9 | 3.9 | 3.63 | 3.63 | 3.63 | -0.24 (-6.20%) | 19,795 |
| 13 Nov 2019 | USD | 3.75 | 3.89 | 3.7408 | 3.87 | 3.87 | +0.12 (+3.20%) | 5,457 |
| 12 Nov 2019 | USD | 3.82 | 3.83 | 3.6955 | 3.75 | 3.75 | +0.05 (+1.35%) | 3,935 |
| 11 Nov 2019 | USD | 3.72 | 3.85 | 3.68 | 3.7 | 3.7 | -0.08 (-2.12%) | 9,902 |
| 8 Nov 2019 | USD | 3.72 | 3.8 | 3.6601 | 3.78 | 3.78 | +0.07 (+1.89%) | 3,205 |
| 7 Nov 2019 | USD | 3.61 | 3.7799 | 3.4998 | 3.71 | 3.71 | +0.31 (+9.12%) | 34,538 |
| 6 Nov 2019 | USD | 3.87 | 3.9 | 3.31 | 3.4 | 3.4 | -0.3 (-8.11%) | 52,895 |
| 5 Nov 2019 | USD | 4 | 4.1 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 74,095 |
| 4 Nov 2019 | USD | 3.84 | 3.84 | 3.67 | 3.82 | 3.82 | +0.03 (+0.79%) | 9,008 |
| 1 Nov 2019 | USD | 3.6679 | 3.79 | 3.6679 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,386 |
| 31 Oct 2019 | USD | 3.6395 | 3.69 | 3.58 | 3.61 | 3.61 | +0.05 (+1.40%) | 2,691 |
| 30 Oct 2019 | USD | 3.6 | 3.6883 | 3.48 | 3.56 | 3.56 | -0.03 (-0.84%) | 15,011 |
| 29 Oct 2019 | USD | 3.7908 | 3.82 | 3.4608 | 3.59 | 3.59 | -0.245 (-6.39%) | 28,346 |
| 28 Oct 2019 | USD | 3.771 | 3.89 | 3.77 | 3.835 | 3.835 | +0.015 (+0.39%) | 11,726 |
