| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 3.64 | 3.93 | 3.64 | 3.82 | 3.82 | +0.24 (+6.70%) | 44,591 |
| 24 Oct 2019 | USD | 3.5701 | 3.6644 | 3.5701 | 3.58 | 3.58 | +0.02 (+0.56%) | 21,217 |
| 23 Oct 2019 | USD | 3.6 | 3.92 | 3.47 | 3.56 | 3.56 | +0.04 (+1.14%) | 25,466 |
| 22 Oct 2019 | USD | 3.74 | 3.74 | 3.42 | 3.52 | 3.52 | +0.04 (+1.15%) | 49,341 |
| 21 Oct 2019 | USD | 3.42 | 3.8 | 3.42 | 3.48 | 3.48 | +0.07 (+2.05%) | 27,892 |
| 18 Oct 2019 | USD | 3.4375 | 3.4869 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 9,233 |
| 17 Oct 2019 | USD | 3.59 | 3.5925 | 3.38 | 3.44 | 3.44 | -0.35 (-9.23%) | 47,893 |
| 16 Oct 2019 | USD | 3.17 | 3.9887 | 3.15 | 3.79 | 3.79 | +0.67 (+21.47%) | 130,556 |
| 15 Oct 2019 | USD | 3.15 | 3.42 | 3.1 | 3.12 | 3.12 | +0.09 (+2.97%) | 21,488 |
| 14 Oct 2019 | USD | 3.15 | 3.3 | 3.03 | 3.03 | 3.03 | -0.09 (-2.88%) | 11,938 |
| 11 Oct 2019 | USD | 3.232 | 3.2649 | 3.0975 | 3.12 | 3.12 | -0.11 (-3.41%) | 16,297 |
| 10 Oct 2019 | USD | 3.36 | 3.36 | 3.22 | 3.23 | 3.23 | -0.03 (-0.92%) | 10,597 |
| 9 Oct 2019 | USD | 3.25 | 3.3041 | 3.25 | 3.26 | 3.26 | +0.06 (+1.88%) | 2,619 |
| 8 Oct 2019 | USD | 3.34 | 3.39 | 3.2 | 3.2 | 3.2 | -0.22 (-6.43%) | 13,164 |
| 7 Oct 2019 | USD | 3.3 | 3.43 | 3.3 | 3.42 | 3.42 | +0.14 (+4.27%) | 9,263 |
| 4 Oct 2019 | USD | 3.4769 | 3.4769 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 7,023 |
| 3 Oct 2019 | USD | 3.27 | 3.41 | 3.27 | 3.33 | 3.33 | +0.05 (+1.52%) | 2,210 |
| 2 Oct 2019 | USD | 3.3907 | 3.4795 | 3.26 | 3.28 | 3.28 | -0.35 (-9.64%) | 16,214 |
| 1 Oct 2019 | USD | 3.58 | 3.7028 | 3.3201 | 3.63 | 3.63 | +0.13 (+3.71%) | 24,536 |
| 30 Sep 2019 | USD | 3.71 | 3.78 | 3.5 | 3.5 | 3.5 | -0.263 (-6.98%) | 16,698 |
| 27 Sep 2019 | USD | 3.7283 | 3.77 | 3.6601 | 3.7628 | 3.7628 | +0.028 (+0.74%) | 6,885 |
| 26 Sep 2019 | USD | 3.8312 | 3.8312 | 3.64 | 3.735 | 3.735 | +0.005 (+0.13%) | 13,414 |
| 25 Sep 2019 | USD | 3.9895 | 3.99 | 3.66 | 3.73 | 3.73 | -0.18 (-4.60%) | 23,462 |
| 24 Sep 2019 | USD | 3.9 | 4 | 3.8 | 3.91 | 3.91 | 0.0 (0.0%) | 15,835 |
| 23 Sep 2019 | USD | 3.95 | 3.98 | 3.85 | 3.91 | 3.91 | -0.02 (-0.51%) | 11,081 |
| 20 Sep 2019 | USD | 3.8696 | 3.93 | 3.81 | 3.93 | 3.93 | +0.21 (+5.65%) | 5,746 |
| 19 Sep 2019 | USD | 3.9788 | 3.9788 | 3.72 | 3.72 | 3.72 | -0.14 (-3.63%) | 21,871 |
| 18 Sep 2019 | USD | 3.86 | 3.98 | 3.82 | 3.86 | 3.86 | -0.07 (-1.78%) | 22,320 |
| 17 Sep 2019 | USD | 4.19 | 4.2299 | 3.81 | 3.93 | 3.93 | -0.22 (-5.30%) | 44,817 |
| 16 Sep 2019 | USD | 3.67 | 4.23 | 3.6 | 4.15 | 4.15 | +0.44 (+11.86%) | 132,425 |
