| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 3.41 | 3.41 | 3.12 | 3.21 | 3.21 | -0.15 (-4.46%) | 82,634 |
| 1 Aug 2019 | USD | 3.51 | 3.52 | 3.34 | 3.36 | 3.36 | -0.15 (-4.27%) | 32,147 |
| 31 Jul 2019 | USD | 3.42 | 3.55 | 3.3738 | 3.51 | 3.51 | +0.12 (+3.54%) | 85,152 |
| 30 Jul 2019 | USD | 3.31 | 3.42 | 3.16 | 3.39 | 3.39 | +0.13 (+3.99%) | 66,975 |
| 29 Jul 2019 | USD | 3.44 | 3.49 | 3.22 | 3.26 | 3.26 | -0.21 (-6.05%) | 142,230 |
| 26 Jul 2019 | USD | 3.38 | 3.5 | 3.23 | 3.47 | 3.47 | +0.1 (+2.97%) | 119,281 |
| 25 Jul 2019 | USD | 3.7 | 3.7 | 3.3146 | 3.37 | 3.37 | -0.32 (-8.67%) | 115,108 |
| 24 Jul 2019 | USD | 3.5029 | 3.76 | 3.5029 | 3.69 | 3.69 | +0.05 (+1.37%) | 63,663 |
| 23 Jul 2019 | USD | 3.43 | 3.76 | 3.3701 | 3.64 | 3.64 | +0.17 (+4.90%) | 179,463 |
| 22 Jul 2019 | USD | 3.9 | 3.9 | 3.2119 | 3.47 | 3.47 | -0.43 (-11.03%) | 232,825 |
| 19 Jul 2019 | USD | 4.13 | 4.13 | 3.75 | 3.9 | 3.9 | -0.27 (-6.47%) | 268,716 |
| 18 Jul 2019 | USD | 5.41 | 5.5 | 3.93 | 4.17 | 4.17 | -1.21 (-22.49%) | 1,080,555 |
| 17 Jul 2019 | USD | 5.26 | 5.55 | 5.2 | 5.38 | 5.38 | +0.15 (+2.87%) | 230,106 |
| 16 Jul 2019 | USD | 5.31 | 5.4 | 5.101 | 5.23 | 5.23 | +0.007 (+0.13%) | 209,534 |
| 15 Jul 2019 | USD | 4.95 | 5.97 | 4.9308 | 5.2234 | 5.2234 | +0.313 (+6.38%) | 613,846 |
| 12 Jul 2019 | USD | 5.179 | 5.209 | 4.72 | 4.91 | 4.91 | -0.24 (-4.66%) | 76,376 |
| 11 Jul 2019 | USD | 4.96 | 5.3 | 4.91 | 5.15 | 5.15 | +0.28 (+5.75%) | 248,896 |
| 10 Jul 2019 | USD | 4.53 | 5.2 | 4.3642 | 4.87 | 4.87 | +0.2 (+4.28%) | 227,587 |
| 9 Jul 2019 | USD | 4.76 | 4.76 | 4.08 | 4.67 | 4.67 | -0.09 (-1.89%) | 186,684 |
| 8 Jul 2019 | USD | 4.95 | 5.0381 | 4.73 | 4.76 | 4.76 | -0.286 (-5.67%) | 55,646 |
| 5 Jul 2019 | USD | 5.25 | 5.26 | 4.55 | 5.0463 | 5.0463 | -0.204 (-3.88%) | 136,082 |
| 4 Jul 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.42 | 5.4465 | 5.1 | 5.25 | 5.25 | -0.17 (-3.14%) | 427,370 |
| 2 Jul 2019 | USD | 5.38 | 5.65 | 5.01 | 5.42 | 5.42 | -0.042 (-0.77%) | 116,422 |
| 1 Jul 2019 | USD | 4.9497 | 5.7114 | 4.81 | 5.4619 | 5.4619 | +0.332 (+6.48%) | 132,150 |
| 1 Jul 2019 |
|
|||||||
| 28 Jun 2019 | USD | 0.356 | 0.3798 | 0.3553 | 0.3664 | 5.1296 | +0.011 (+3.21%) | 411,071 |
| 27 Jun 2019 | USD | 0.3625 | 0.3823 | 0.355 | 0.355 | 4.97 | -0.009 (-2.50%) | 177,686 |
| 26 Jun 2019 | USD | 0.39 | 0.3924 | 0.3623 | 0.3641 | 5.0974 | -0.011 (-2.91%) | 120,900 |
| 25 Jun 2019 | USD | 0.39 | 0.4 | 0.3623 | 0.375 | 5.25 | -0.015 (-3.85%) | 321,287 |
| 24 Jun 2019 | USD | 0.4053 | 0.41 | 0.385 | 0.39 | 5.46 | -0.002 (-0.51%) | 221,487 |
