| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 0.3762 | 0.4159 | 0.3761 | 0.392 | 5.488 | +0.007 (+1.95%) | 2,914,966 |
| 20 Jun 2019 | USD | 0.37 | 0.3979 | 0.365 | 0.3845 | 5.383 | +0.015 (+3.95%) | 323,550 |
| 19 Jun 2019 | USD | 0.3549 | 0.38 | 0.34 | 0.3699 | 5.1786 | +0.015 (+4.23%) | 686,208 |
| 18 Jun 2019 | USD | 0.34 | 0.358 | 0.335 | 0.3549 | 4.9686 | +0.008 (+2.25%) | 657,667 |
| 17 Jun 2019 | USD | 0.38 | 0.38 | 0.3101 | 0.3471 | 4.8594 | -0.033 (-8.63%) | 812,038 |
| 14 Jun 2019 | USD | 0.4 | 0.42 | 0.37 | 0.3799 | 5.3186 | -0.01 (-2.59%) | 2,066,700 |
| 13 Jun 2019 | USD | 0.37 | 0.4 | 0.3605 | 0.39 | 5.46 | +0.01 (+2.66%) | 2,647,691 |
| 12 Jun 2019 | USD | 0.3861 | 0.3861 | 0.362 | 0.3799 | 5.3186 | -0.005 (-1.32%) | 169,604 |
| 11 Jun 2019 | USD | 0.395 | 0.395 | 0.37 | 0.385 | 5.39 | -0.006 (-1.53%) | 690,837 |
| 10 Jun 2019 | USD | 0.382 | 0.4024 | 0.381 | 0.391 | 5.474 | +0.001 (+0.26%) | 106,784 |
| 7 Jun 2019 | USD | 0.39 | 0.4079 | 0.3851 | 0.39 | 5.46 | +0 (+0.10%) | 113,232 |
| 6 Jun 2019 | USD | 0.3952 | 0.4106 | 0.385 | 0.3896 | 5.4544 | +0.003 (+0.78%) | 89,167 |
| 5 Jun 2019 | USD | 0.4054 | 0.4189 | 0.385 | 0.3866 | 5.4124 | -0.019 (-4.64%) | 163,647 |
| 4 Jun 2019 | USD | 0.3906 | 0.455 | 0.38 | 0.4054 | 5.6756 | +0.01 (+2.43%) | 173,937 |
| 3 Jun 2019 | USD | 0.425 | 0.4499 | 0.3755 | 0.3958 | 5.5412 | -0.036 (-8.38%) | 509,954 |
| 31 May 2019 | USD | 0.417 | 0.4725 | 0.4122 | 0.432 | 6.048 | +0.005 (+1.17%) | 561,223 |
| 30 May 2019 | USD | 0.42 | 0.4395 | 0.41 | 0.427 | 5.978 | +0.007 (+1.67%) | 59,982 |
| 29 May 2019 | USD | 0.436 | 0.436 | 0.4112 | 0.42 | 5.88 | -0.019 (-4.33%) | 93,733 |
| 28 May 2019 | USD | 0.422 | 0.44 | 0.42 | 0.439 | 6.146 | -0.001 (-0.11%) | 60,589 |
| 27 May 2019 | USD | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 6.153 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.44 | 0.45 | 0.42 | 0.4395 | 6.153 | +0.006 (+1.50%) | 113,443 |
| 23 May 2019 | USD | 0.4581 | 0.466 | 0.4313 | 0.433 | 6.062 | -0.028 (-5.97%) | 144,005 |
| 22 May 2019 | USD | 0.45 | 0.4718 | 0.45 | 0.4605 | 6.447 | -0.001 (-0.13%) | 232,909 |
| 21 May 2019 | USD | 0.45 | 0.47 | 0.45 | 0.4611 | 6.4554 | +0.013 (+3.02%) | 75,989 |
| 20 May 2019 | USD | 0.4644 | 0.475 | 0.44 | 0.4476 | 6.2664 | -0.017 (-3.62%) | 147,067 |
| 17 May 2019 | USD | 0.45 | 0.47 | 0.45 | 0.4644 | 6.5016 | +0.004 (+0.96%) | 146,542 |
| 16 May 2019 | USD | 0.4668 | 0.479 | 0.4588 | 0.46 | 6.44 | -0.013 (-2.71%) | 252,083 |
| 15 May 2019 | USD | 0.491 | 0.491 | 0.4575 | 0.4728 | 6.6192 | -0.025 (-5.06%) | 301,714 |
| 14 May 2019 | USD | 0.522 | 0.5499 | 0.45 | 0.498 | 6.972 | -0.033 (-6.21%) | 698,461 |
| 13 May 2019 | USD | 0.55 | 0.5508 | 0.5281 | 0.531 | 7.434 | -0.005 (-0.88%) | 87,695 |
