| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 0.5269 | 0.585 | 0.515 | 0.5501 | 7.7014 | +0.014 (+2.53%) | 381,133 |
| 28 Mar 2019 | USD | 0.52 | 0.54 | 0.505 | 0.5365 | 7.511 | +0.021 (+4.17%) | 391,767 |
| 27 Mar 2019 | USD | 0.52 | 0.5239 | 0.485 | 0.515 | 7.21 | -0.011 (-2.09%) | 722,148 |
| 26 Mar 2019 | USD | 0.5696 | 0.5697 | 0.476 | 0.526 | 7.364 | +0.021 (+4.16%) | 1,557,334 |
| 25 Mar 2019 | USD | 0.555 | 0.5935 | 0.5019 | 0.505 | 7.07 | -0.053 (-9.51%) | 2,051,930 |
| 22 Mar 2019 | USD | 0.5489 | 0.5777 | 0.51 | 0.5581 | 7.8134 | -0.004 (-0.69%) | 1,169,125 |
| 21 Mar 2019 | USD | 0.525 | 0.61 | 0.51 | 0.562 | 7.868 | +0.069 (+14.04%) | 3,262,302 |
| 20 Mar 2019 | USD | 0.515 | 0.515 | 0.4603 | 0.4928 | 6.8992 | -0.017 (-3.39%) | 1,012,945 |
| 19 Mar 2019 | USD | 0.4591 | 0.5499 | 0.45 | 0.5101 | 7.1414 | +0.05 (+10.87%) | 1,883,344 |
| 18 Mar 2019 | USD | 0.469 | 0.47 | 0.444 | 0.4601 | 6.4414 | -0.008 (-1.69%) | 180,875 |
| 15 Mar 2019 | USD | 0.4658 | 0.47 | 0.45 | 0.468 | 6.552 | +0.008 (+1.78%) | 162,933 |
| 14 Mar 2019 | USD | 0.4617 | 0.47 | 0.44 | 0.4598 | 6.4372 | +0.004 (+0.88%) | 144,418 |
| 13 Mar 2019 | USD | 0.478 | 0.482 | 0.4551 | 0.4558 | 6.3812 | -0.005 (-1.17%) | 160,134 |
| 12 Mar 2019 | USD | 0.452 | 0.48 | 0.452 | 0.4612 | 6.4568 | +0.001 (+0.26%) | 298,381 |
| 11 Mar 2019 | USD | 0.5 | 0.5098 | 0.46 | 0.46 | 6.44 | +0.01 (+2.22%) | 613,505 |
| 8 Mar 2019 | USD | 0.436 | 0.52 | 0.436 | 0.45 | 6.3 | +0.015 (+3.33%) | 1,253,662 |
| 7 Mar 2019 | USD | 0.4225 | 0.4479 | 0.4202 | 0.4355 | 6.097 | +0.006 (+1.33%) | 189,196 |
| 6 Mar 2019 | USD | 0.444 | 0.458 | 0.42 | 0.4298 | 6.0172 | -0.018 (-4.08%) | 156,253 |
| 5 Mar 2019 | USD | 0.4511 | 0.4598 | 0.44 | 0.4481 | 6.2734 | +0.003 (+0.70%) | 131,347 |
| 4 Mar 2019 | USD | 0.5 | 0.5 | 0.4404 | 0.445 | 6.23 | -0.025 (-5.32%) | 242,727 |
| 1 Mar 2019 | USD | 0.4959 | 0.4959 | 0.46 | 0.47 | 6.58 | -0.01 (-2.08%) | 241,473 |
| 28 Feb 2019 | USD | 0.55 | 0.55 | 0.4776 | 0.48 | 6.72 | +0.015 (+3.23%) | 519,494 |
| 27 Feb 2019 | USD | 0.47 | 0.49 | 0.463 | 0.465 | 6.51 | -0.014 (-2.92%) | 342,084 |
| 26 Feb 2019 | USD | 0.4951 | 0.4951 | 0.47 | 0.479 | 6.706 | -0.001 (-0.19%) | 90,890 |
| 25 Feb 2019 | USD | 0.51 | 0.5205 | 0.46 | 0.4799 | 6.7186 | -0.03 (-5.90%) | 272,799 |
| 22 Feb 2019 | USD | 0.496 | 0.52 | 0.496 | 0.51 | 7.14 | +0.005 (+1.05%) | 135,326 |
| 21 Feb 2019 | USD | 0.5098 | 0.518 | 0.49 | 0.5047 | 7.0658 | +0.015 (+3.00%) | 52,457 |
| 20 Feb 2019 | USD | 0.49 | 0.5244 | 0.49 | 0.49 | 6.86 | -0.01 (-1.96%) | 83,585 |
| 19 Feb 2019 | USD | 0.5 | 0.524 | 0.498 | 0.4998 | 6.9972 | -0 (-0.06%) | 94,190 |
| 18 Feb 2019 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 7.0014 | 0.0 (0.0%) | 0 |
