| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 0.5001 | 0.524 | 0.5 | 0.5001 | 7.0014 | -0.01 (-1.96%) | 91,133 |
| 14 Feb 2019 | USD | 0.5198 | 0.53 | 0.5 | 0.5101 | 7.1414 | +0.02 (+4.10%) | 155,204 |
| 13 Feb 2019 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 6.86 | -0.01 (-2.02%) | 70,152 |
| 12 Feb 2019 | USD | 0.4901 | 0.524 | 0.49 | 0.5001 | 7.0014 | +0.009 (+1.92%) | 127,209 |
| 11 Feb 2019 | USD | 0.505 | 0.53 | 0.49 | 0.4907 | 6.8698 | -0.014 (-2.72%) | 150,479 |
| 8 Feb 2019 | USD | 0.529 | 0.53 | 0.5 | 0.5044 | 7.0616 | -0.021 (-3.92%) | 57,013 |
| 7 Feb 2019 | USD | 0.51 | 0.56 | 0.51 | 0.525 | 7.35 | +0.008 (+1.51%) | 140,854 |
| 6 Feb 2019 | USD | 0.51 | 0.5298 | 0.501 | 0.5172 | 7.2408 | +0.007 (+1.41%) | 207,898 |
| 5 Feb 2019 | USD | 0.505 | 0.52 | 0.5 | 0.51 | 7.14 | -0.007 (-1.32%) | 76,796 |
| 4 Feb 2019 | USD | 0.52 | 0.5234 | 0.49 | 0.5168 | 7.2352 | +0.007 (+1.33%) | 81,139 |
| 1 Feb 2019 | USD | 0.519 | 0.5279 | 0.505 | 0.51 | 7.14 | +0.009 (+1.80%) | 158,838 |
| 31 Jan 2019 | USD | 0.52 | 0.5495 | 0.5001 | 0.501 | 7.014 | +0.001 (+0.18%) | 161,781 |
| 30 Jan 2019 | USD | 0.51 | 0.515 | 0.5001 | 0.5001 | 7.0014 | -0.012 (-2.32%) | 186,591 |
| 29 Jan 2019 | USD | 0.53 | 0.556 | 0.512 | 0.512 | 7.168 | -0.018 (-3.40%) | 57,968 |
| 28 Jan 2019 | USD | 0.5311 | 0.56 | 0.52 | 0.53 | 7.42 | -0.03 (-5.29%) | 137,364 |
| 25 Jan 2019 | USD | 0.5311 | 0.5661 | 0.53 | 0.5596 | 7.8344 | +0.027 (+5.07%) | 36,746 |
| 24 Jan 2019 | USD | 0.5311 | 0.5773 | 0.53 | 0.5326 | 7.4564 | -0.002 (-0.34%) | 74,121 |
| 23 Jan 2019 | USD | 0.5362 | 0.579 | 0.5341 | 0.5344 | 7.4816 | -0.009 (-1.58%) | 53,262 |
| 22 Jan 2019 | USD | 0.5635 | 0.591 | 0.534 | 0.543 | 7.602 | -0.03 (-5.25%) | 110,956 |
| 21 Jan 2019 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 8.0234 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.598 | 0.6075 | 0.561 | 0.5731 | 8.0234 | +0.01 (+1.83%) | 165,312 |
| 17 Jan 2019 | USD | 0.66 | 0.6879 | 0.56 | 0.5628 | 7.8792 | -0.015 (-2.63%) | 934,879 |
| 16 Jan 2019 | USD | 0.58 | 0.5999 | 0.55 | 0.578 | 8.092 | +0.008 (+1.33%) | 722,085 |
| 15 Jan 2019 | USD | 0.53 | 0.63 | 0.53 | 0.5704 | 7.9856 | +0.043 (+8.24%) | 1,833,171 |
| 14 Jan 2019 | USD | 0.5399 | 0.55 | 0.5253 | 0.527 | 7.378 | -0.01 (-1.83%) | 48,581 |
| 11 Jan 2019 | USD | 0.5255 | 0.555 | 0.525 | 0.5368 | 7.5152 | -0.002 (-0.28%) | 46,152 |
| 10 Jan 2019 | USD | 0.55 | 0.5616 | 0.5121 | 0.5383 | 7.5362 | -0.013 (-2.30%) | 91,582 |
| 9 Jan 2019 | USD | 0.4852 | 0.56 | 0.4852 | 0.551 | 7.714 | +0.003 (+0.57%) | 105,401 |
| 8 Jan 2019 | USD | 0.57 | 0.5795 | 0.5208 | 0.5479 | 7.6706 | -0.005 (-0.92%) | 96,147 |
| 7 Jan 2019 | USD | 0.53 | 0.575 | 0.528 | 0.553 | 7.742 | +0.025 (+4.73%) | 50,066 |
