| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 0.7139 | 0.74 | 0.67 | 0.68 | 9.52 | -0.03 (-4.23%) | 284,401 |
| 9 Oct 2018 | USD | 0.75 | 0.7998 | 0.7018 | 0.71 | 9.94 | -0.07 (-8.95%) | 377,026 |
| 8 Oct 2018 | USD | 0.7975 | 0.8198 | 0.7575 | 0.7798 | 10.9172 | -0.02 (-2.53%) | 148,326 |
| 5 Oct 2018 | USD | 0.7503 | 0.8389 | 0.7501 | 0.8 | 11.2 | +0.05 (+6.65%) | 419,265 |
| 4 Oct 2018 | USD | 0.7811 | 0.8241 | 0.75 | 0.7501 | 10.5014 | -0.042 (-5.31%) | 294,922 |
| 3 Oct 2018 | USD | 0.74 | 0.84 | 0.72 | 0.7922 | 11.0908 | +0.052 (+7.05%) | 864,201 |
| 2 Oct 2018 | USD | 0.8 | 0.8095 | 0.733 | 0.74 | 10.36 | -0.035 (-4.52%) | 240,619 |
| 1 Oct 2018 | USD | 0.85 | 0.8595 | 0.77 | 0.775 | 10.85 | -0.037 (-4.62%) | 267,933 |
| 28 Sep 2018 | USD | 0.86 | 0.874 | 0.8101 | 0.8125 | 11.375 | -0.013 (-1.52%) | 287,975 |
| 27 Sep 2018 | USD | 0.8013 | 0.85 | 0.8013 | 0.825 | 11.55 | +0.013 (+1.61%) | 160,171 |
| 26 Sep 2018 | USD | 0.83 | 0.8678 | 0.7901 | 0.8119 | 11.3666 | -0.019 (-2.30%) | 376,701 |
| 25 Sep 2018 | USD | 0.8 | 0.881 | 0.8 | 0.831 | 11.634 | +0.046 (+5.85%) | 472,904 |
| 24 Sep 2018 | USD | 0.83 | 0.84 | 0.7799 | 0.7851 | 10.9914 | +0.005 (+0.67%) | 306,567 |
| 21 Sep 2018 | USD | 0.83 | 0.85 | 0.7799 | 0.7799 | 10.9186 | -0.044 (-5.39%) | 225,336 |
| 20 Sep 2018 | USD | 0.818 | 0.8745 | 0.81 | 0.8243 | 11.5402 | +0.001 (+0.13%) | 598,345 |
| 19 Sep 2018 | USD | 0.8 | 0.8418 | 0.761 | 0.8232 | 11.5248 | +0.068 (+9.03%) | 1,303,845 |
| 18 Sep 2018 | USD | 0.7468 | 0.7859 | 0.7431 | 0.755 | 10.57 | +0.005 (+0.67%) | 205,817 |
| 17 Sep 2018 | USD | 0.75 | 0.788 | 0.736 | 0.75 | 10.5 | +0.015 (+2.04%) | 334,454 |
| 14 Sep 2018 | USD | 0.736 | 0.7764 | 0.7081 | 0.735 | 10.29 | +0.015 (+2.08%) | 331,111 |
| 13 Sep 2018 | USD | 0.701 | 0.7388 | 0.701 | 0.72 | 10.08 | -0.004 (-0.48%) | 122,378 |
| 12 Sep 2018 | USD | 0.7228 | 0.7312 | 0.7081 | 0.7235 | 10.129 | -0.011 (-1.56%) | 134,258 |
| 11 Sep 2018 | USD | 0.747 | 0.7612 | 0.7 | 0.735 | 10.29 | -0.015 (-1.96%) | 243,918 |
| 10 Sep 2018 | USD | 0.7602 | 0.7698 | 0.7401 | 0.7497 | 10.4958 | -0.02 (-2.64%) | 108,135 |
| 7 Sep 2018 | USD | 0.75 | 0.78 | 0.74 | 0.77 | 10.78 | +0.02 (+2.67%) | 268,381 |
| 6 Sep 2018 | USD | 0.84 | 0.84 | 0.74 | 0.75 | 10.5 | -0.07 (-8.54%) | 803,418 |
| 5 Sep 2018 | USD | 0.79 | 0.84 | 0.77 | 0.82 | 11.48 | +0.032 (+4.01%) | 466,005 |
| 4 Sep 2018 | USD | 0.76 | 0.82 | 0.714 | 0.7884 | 11.0376 | +0.067 (+9.21%) | 926,420 |
| 3 Sep 2018 | USD | 0.7219 | 0.7219 | 0.7219 | 0.7219 | 10.1066 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.75 | 0.75 | 0.6815 | 0.7219 | 10.1066 | -0.032 (-4.26%) | 418,476 |
| 30 Aug 2018 | USD | 0.74 | 0.8 | 0.72 | 0.754 | 10.556 | +0.034 (+4.72%) | 668,701 |
