| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 0.7 | 0.768 | 0.69 | 0.72 | 10.08 | +0.046 (+6.82%) | 1,179,338 |
| 28 Aug 2018 | USD | 0.6536 | 0.69 | 0.62 | 0.674 | 9.436 | +0.034 (+5.31%) | 865,690 |
| 27 Aug 2018 | USD | 0.649 | 0.665 | 0.627 | 0.64 | 8.96 | +0.002 (+0.33%) | 221,269 |
| 24 Aug 2018 | USD | 0.613 | 0.649 | 0.6051 | 0.6379 | 8.9306 | +0.018 (+2.89%) | 193,857 |
| 23 Aug 2018 | USD | 0.62 | 0.6549 | 0.6102 | 0.62 | 8.68 | -0.02 (-3.11%) | 583,737 |
| 22 Aug 2018 | USD | 0.7 | 0.7 | 0.611 | 0.6399 | 8.9586 | -0.054 (-7.76%) | 812,820 |
| 21 Aug 2018 | USD | 0.6799 | 0.7 | 0.67 | 0.6937 | 9.7118 | +0.03 (+4.58%) | 748,317 |
| 20 Aug 2018 | USD | 0.666 | 0.68 | 0.6513 | 0.6633 | 9.2862 | +0.012 (+1.87%) | 302,381 |
| 17 Aug 2018 | USD | 0.65 | 0.675 | 0.611 | 0.6511 | 9.1154 | +0.041 (+6.74%) | 438,008 |
| 16 Aug 2018 | USD | 0.625 | 0.657 | 0.6006 | 0.61 | 8.54 | -0.021 (-3.39%) | 575,548 |
| 15 Aug 2018 | USD | 0.67 | 0.7197 | 0.627 | 0.6314 | 8.8396 | -0.029 (-4.33%) | 1,776,227 |
| 14 Aug 2018 | USD | 0.6981 | 0.6981 | 0.614 | 0.66 | 9.24 | +0.013 (+1.96%) | 1,786,174 |
| 13 Aug 2018 | USD | 0.7 | 0.7 | 0.646 | 0.6473 | 9.0622 | -0.04 (-5.79%) | 272,126 |
| 10 Aug 2018 | USD | 0.7 | 0.714 | 0.654 | 0.6871 | 9.6194 | -0.013 (-1.84%) | 397,477 |
| 9 Aug 2018 | USD | 0.72 | 0.728 | 0.682 | 0.7 | 9.8 | +0.001 (+0.20%) | 328,276 |
| 8 Aug 2018 | USD | 0.71 | 0.74 | 0.68 | 0.6986 | 9.7804 | -0.017 (-2.31%) | 309,172 |
| 7 Aug 2018 | USD | 0.7468 | 0.77 | 0.67 | 0.7151 | 10.0114 | -0.035 (-4.67%) | 800,106 |
| 6 Aug 2018 | USD | 0.76 | 0.8 | 0.7367 | 0.7501 | 10.5014 | -0.01 (-1.32%) | 320,391 |
| 3 Aug 2018 | USD | 0.79 | 0.8 | 0.7582 | 0.7601 | 10.6414 | -0.012 (-1.55%) | 353,620 |
| 2 Aug 2018 | USD | 0.7702 | 0.809 | 0.7425 | 0.7721 | 10.8094 | -0.008 (-0.99%) | 445,247 |
| 1 Aug 2018 | USD | 0.77 | 0.8 | 0.7672 | 0.7798 | 10.9172 | +0.004 (+0.55%) | 170,043 |
| 31 Jul 2018 | USD | 0.79 | 0.828 | 0.7627 | 0.7755 | 10.857 | -0.04 (-4.86%) | 359,080 |
| 30 Jul 2018 | USD | 0.825 | 0.826 | 0.7 | 0.8151 | 11.4114 | -0.015 (-1.76%) | 2,265,796 |
| 27 Jul 2018 | USD | 0.86 | 0.868 | 0.79 | 0.8297 | 11.6158 | -0.024 (-2.83%) | 1,275,080 |
| 26 Jul 2018 | USD | 0.9 | 0.9 | 0.8105 | 0.8539 | 11.9546 | -0.007 (-0.87%) | 723,394 |
| 25 Jul 2018 | USD | 0.897 | 0.899 | 0.8506 | 0.8614 | 12.0596 | -0.019 (-2.12%) | 200,249 |
| 24 Jul 2018 | USD | 0.889 | 0.9199 | 0.865 | 0.8801 | 12.3214 | -0.018 (-2.05%) | 160,801 |
| 23 Jul 2018 | USD | 0.895 | 0.9 | 0.86 | 0.8985 | 12.579 | +0.019 (+2.13%) | 153,669 |
| 20 Jul 2018 | USD | 0.88 | 0.8954 | 0.8567 | 0.8798 | 12.3172 | -0 (-0.02%) | 276,040 |
| 19 Jul 2018 | USD | 0.89 | 0.9099 | 0.87 | 0.88 | 12.32 | -0.013 (-1.40%) | 207,734 |
