| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 0.91 | 0.9199 | 0.881 | 0.8925 | 12.495 | -0.001 (-0.13%) | 321,769 |
| 17 Jul 2018 | USD | 0.9 | 0.92 | 0.8851 | 0.8937 | 12.5118 | -0.018 (-1.99%) | 371,008 |
| 16 Jul 2018 | USD | 0.9582 | 0.9697 | 0.89 | 0.9118 | 12.7652 | -0.028 (-3.00%) | 441,573 |
| 13 Jul 2018 | USD | 0.99 | 1.09 | 0.89 | 0.94 | 13.16 | -0.03 (-3.08%) | 1,907,665 |
| 12 Jul 2018 | USD | 0.9065 | 0.97 | 0.8711 | 0.9699 | 13.5786 | +0.07 (+7.78%) | 949,300 |
| 11 Jul 2018 | USD | 0.9019 | 0.9068 | 0.8558 | 0.8999 | 12.5986 | -0.007 (-0.75%) | 947,396 |
| 10 Jul 2018 | USD | 0.9355 | 0.94 | 0.9019 | 0.9067 | 12.6938 | -0.017 (-1.81%) | 192,096 |
| 9 Jul 2018 | USD | 0.93 | 0.94 | 0.9 | 0.9234 | 12.9276 | -0.016 (-1.66%) | 402,264 |
| 6 Jul 2018 | USD | 0.93 | 0.9876 | 0.91 | 0.939 | 13.146 | +0.018 (+1.95%) | 1,052,710 |
| 5 Jul 2018 | USD | 0.88 | 0.9299 | 0.85 | 0.921 | 12.894 | +0.051 (+5.86%) | 1,150,787 |
| 4 Jul 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 12.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.8537 | 0.88 | 0.8511 | 0.87 | 12.18 | -0.009 (-1.08%) | 180,329 |
| 2 Jul 2018 | USD | 0.9187 | 0.92 | 0.835 | 0.8795 | 12.313 | -0.03 (-3.35%) | 669,691 |
| 29 Jun 2018 | USD | 0.89 | 0.92 | 0.8791 | 0.91 | 12.74 | 0.0 (0.0%) | 246,487 |
| 28 Jun 2018 | USD | 0.9595 | 0.97 | 0.8505 | 0.91 | 12.74 | -0.064 (-6.53%) | 1,133,116 |
| 27 Jun 2018 | USD | 1.01 | 1.01 | 0.95 | 0.9736 | 13.6304 | -0.036 (-3.60%) | 1,020,959 |
| 26 Jun 2018 | USD | 1.27 | 1.28 | 0.939 | 1.01 | 14.14 | -0.09 (-8.18%) | 3,418,571 |
| 25 Jun 2018 | USD | 1.14 | 1.15 | 1.06 | 1.1 | 15.4 | -0.05 (-4.35%) | 601,818 |
| 22 Jun 2018 | USD | 1.21 | 1.2299 | 1.095 | 1.15 | 16.1 | -0.02 (-1.71%) | 786,016 |
| 21 Jun 2018 | USD | 1.3 | 1.36 | 1.12 | 1.17 | 16.38 | -0.11 (-8.59%) | 2,616,974 |
| 20 Jun 2018 | USD | 1.05 | 1.3663 | 1.05 | 1.28 | 17.92 | +0.23 (+21.90%) | 2,962,563 |
| 19 Jun 2018 | USD | 1.04 | 1.09 | 1.01 | 1.05 | 14.7 | +0.014 (+1.39%) | 979,829 |
| 18 Jun 2018 | USD | 1 | 1.04 | 0.98 | 1.0356 | 14.4984 | +0.026 (+2.53%) | 626,216 |
| 15 Jun 2018 | USD | 1 | 1.07 | 0.975 | 1.01 | 14.14 | +0.048 (+4.99%) | 1,511,944 |
| 14 Jun 2018 | USD | 0.96 | 1.07 | 0.955 | 0.962 | 13.468 | +0.002 (+0.21%) | 1,534,450 |
| 13 Jun 2018 | USD | 0.99 | 0.9929 | 0.95 | 0.96 | 13.44 | -0.008 (-0.80%) | 487,078 |
| 12 Jun 2018 | USD | 0.98 | 0.9997 | 0.92 | 0.9677 | 13.5478 | -0.021 (-2.14%) | 838,006 |
| 11 Jun 2018 | USD | 1.05 | 1.11 | 0.953 | 0.9889 | 13.8446 | -0.041 (-3.99%) | 2,153,957 |
| 8 Jun 2018 | USD | 0.94 | 1.22 | 0.9329 | 1.03 | 14.42 | +0.13 (+14.44%) | 10,405,058 |
| 7 Jun 2018 | USD | 0.86 | 0.97 | 0.8503 | 0.9 | 12.6 | +0.055 (+6.51%) | 2,270,131 |
