| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 0.85 | 0.87 | 0.835 | 0.845 | 11.83 | -0.005 (-0.59%) | 253,666 |
| 5 Jun 2018 | USD | 0.85 | 0.85 | 0.833 | 0.85 | 11.9 | 0.0 (0.0%) | 237,502 |
| 4 Jun 2018 | USD | 0.89 | 0.9 | 0.8202 | 0.85 | 11.9 | -0.03 (-3.41%) | 340,068 |
| 1 Jun 2018 | USD | 0.9 | 0.91 | 0.87 | 0.88 | 12.32 | -0.022 (-2.49%) | 143,086 |
| 31 May 2018 | USD | 0.86 | 0.915 | 0.86 | 0.9025 | 12.635 | +0.033 (+3.74%) | 277,983 |
| 30 May 2018 | USD | 0.86 | 0.8975 | 0.855 | 0.87 | 12.18 | +0.003 (+0.35%) | 185,627 |
| 29 May 2018 | USD | 0.925 | 0.928 | 0.855 | 0.867 | 12.138 | -0.053 (-5.76%) | 258,428 |
| 28 May 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 12.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.91 | 0.93 | 0.9 | 0.92 | 12.88 | +0.02 (+2.21%) | 113,990 |
| 24 May 2018 | USD | 0.917 | 0.93 | 0.89 | 0.9001 | 12.6014 | -0.015 (-1.63%) | 123,782 |
| 23 May 2018 | USD | 0.93 | 0.96 | 0.88 | 0.915 | 12.81 | +0.005 (+0.55%) | 331,765 |
| 22 May 2018 | USD | 0.88 | 0.96 | 0.88 | 0.91 | 12.74 | +0.033 (+3.70%) | 833,744 |
| 21 May 2018 | USD | 0.95 | 0.96 | 0.8351 | 0.8775 | 12.285 | -0.072 (-7.63%) | 1,052,221 |
| 18 May 2018 | USD | 0.99 | 1 | 0.9359 | 0.95 | 13.3 | -0.025 (-2.56%) | 998,630 |
| 17 May 2018 | USD | 0.95 | 0.9906 | 0.905 | 0.975 | 13.65 | +0.125 (+14.71%) | 1,867,507 |
| 16 May 2018 | USD | 1.35 | 1.35 | 0.8 | 0.85 | 11.9 | -0.5 (-37.04%) | 4,538,584 |
| 15 May 2018 | USD | 1.55 | 1.6 | 1.3 | 1.35 | 18.9 | -0.2 (-12.90%) | 477,362 |
| 14 May 2018 | USD | 2.201 | 2.2243 | 1.55 | 1.55 | 21.7 | -0.75 (-32.61%) | 755,740 |
| 11 May 2018 | USD | 2.2 | 2.3 | 2.103 | 2.3 | 32.2 | +0.05 (+2.22%) | 30,387 |
| 10 May 2018 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 31.5 | -0.1 (-4.26%) | 82,732 |
| 9 May 2018 | USD | 2.3 | 2.35 | 2.25 | 2.35 | 32.9 | 0.0 (0.0%) | 30,224 |
| 8 May 2018 | USD | 2.3665 | 2.4 | 2.35 | 2.35 | 32.9 | -0.05 (-2.08%) | 20,865 |
| 7 May 2018 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 33.6 | -0.05 (-2.04%) | 8,639 |
| 4 May 2018 | USD | 2.3 | 2.5 | 2.3 | 2.45 | 34.3 | +0.125 (+5.38%) | 23,852 |
| 3 May 2018 | USD | 2.4 | 2.4 | 2.3 | 2.325 | 32.55 | -0.025 (-1.06%) | 8,183 |
| 2 May 2018 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 32.9 | 0.0 (0.0%) | 15,117 |
| 1 May 2018 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 32.9 | +0.1 (+4.44%) | 20,306 |
| 30 Apr 2018 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 31.5 | -0.05 (-2.17%) | 24,362 |
| 27 Apr 2018 | USD | 2.35 | 2.4 | 2.25 | 2.3 | 32.2 | -0.05 (-2.13%) | 37,432 |
| 26 Apr 2018 | USD | 2.3 | 2.4442 | 2.3 | 2.35 | 32.9 | 0.0 (0.0%) | 6,133 |
