Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 2.35 | 2.45 | 2.3 | 2.35 | 32.9 | -0.05 (-2.08%) | 50,282 |
24 Apr 2018 | USD | 2.4 | 2.4 | 2.35 | 2.4 | 33.6 | +0.05 (+2.13%) | 16,084 |
23 Apr 2018 | USD | 2.4 | 2.45 | 2.35 | 2.35 | 32.9 | -0.05 (-2.08%) | 14,411 |
20 Apr 2018 | USD | 2.45 | 2.45 | 2.35 | 2.4 | 33.6 | -0.05 (-2.04%) | 43,321 |
19 Apr 2018 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 34.3 | -0.1 (-3.92%) | 45,116 |
18 Apr 2018 | USD | 2.55 | 2.6 | 2.5 | 2.55 | 35.7 | 0.0 (0.0%) | 17,896 |
17 Apr 2018 | USD | 2.65 | 2.65 | 2.5 | 2.55 | 35.7 | -0.1 (-3.77%) | 56,953 |
16 Apr 2018 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 37.1 | -0.1 (-3.64%) | 9,215 |
13 Apr 2018 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 38.5 | +0.05 (+1.85%) | 12,104 |
12 Apr 2018 | USD | 2.6495 | 2.7 | 2.6 | 2.7 | 37.8 | +0.05 (+1.89%) | 16,998 |
11 Apr 2018 | USD | 2.65 | 2.75 | 2.6 | 2.65 | 37.1 | -0.05 (-1.85%) | 26,186 |
10 Apr 2018 | USD | 2.6867 | 2.75 | 2.65 | 2.7 | 37.8 | +0.05 (+1.89%) | 7,656 |
9 Apr 2018 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 37.1 | -0.1 (-3.64%) | 14,866 |
6 Apr 2018 | USD | 2.7 | 2.75 | 2.65 | 2.75 | 38.5 | +0.05 (+1.85%) | 3,898 |
5 Apr 2018 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 37.8 | 0.0 (0.0%) | 8,947 |
4 Apr 2018 | USD | 2.65 | 2.75 | 2.65 | 2.7 | 37.8 | +0.05 (+1.89%) | 58,557 |
3 Apr 2018 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 37.1 | -0.1 (-3.64%) | 26,358 |
2 Apr 2018 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 38.5 | +0.1 (+3.77%) | 21,265 |
30 Mar 2018 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 37.1 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.6 | 2.75 | 2.6 | 2.65 | 37.1 | -0.05 (-1.85%) | 53,593 |
28 Mar 2018 | USD | 2.9 | 2.9 | 2.65 | 2.7 | 37.8 | -0.175 (-6.09%) | 198,104 |
27 Mar 2018 | USD | 2.95 | 3.05 | 2.85 | 2.875 | 40.25 | -0.075 (-2.54%) | 32,607 |
26 Mar 2018 | USD | 2.95 | 3 | 2.9 | 2.95 | 41.3 | 0.0 (0.0%) | 37,841 |
23 Mar 2018 | USD | 3 | 3 | 2.85 | 2.95 | 41.3 | 0.0 (0.0%) | 15,204 |
22 Mar 2018 | USD | 3 | 3.05 | 2.925 | 2.95 | 41.3 | -0.05 (-1.67%) | 37,725 |
21 Mar 2018 | USD | 2.901 | 3.05 | 2.9 | 3 | 42 | +0.1 (+3.45%) | 42,258 |
20 Mar 2018 | USD | 2.95 | 3 | 2.801 | 2.9 | 40.6 | -0.1 (-3.33%) | 58,258 |
19 Mar 2018 | USD | 3 | 3.1 | 2.95 | 3 | 42 | 0.0 (0.0%) | 67,775 |
16 Mar 2018 | USD | 3.05 | 3.05 | 2.95 | 3 | 42 | +0.05 (+1.69%) | 81,566 |
15 Mar 2018 | USD | 3 | 3.05 | 2.95 | 2.95 | 41.3 | -0.05 (-1.67%) | 17,837 |