Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 3 | 3.1 | 2.9749 | 3 | 42 | +0.05 (+1.69%) | 46,974 |
13 Mar 2018 | USD | 3 | 3.05 | 2.95 | 2.95 | 41.3 | -0.05 (-1.67%) | 22,428 |
12 Mar 2018 | USD | 3 | 3.1 | 3 | 3 | 42 | 0.0 (0.0%) | 133,181 |
9 Mar 2018 | USD | 2.95 | 3.05 | 2.95 | 3 | 42 | 0.0 (0.0%) | 45,394 |
8 Mar 2018 | USD | 3 | 3.05 | 2.9569 | 3 | 42 | 0.0 (0.0%) | 68,641 |
7 Mar 2018 | USD | 2.95 | 3.05 | 2.95 | 3 | 42 | 0.0 (0.0%) | 219,182 |
6 Mar 2018 | USD | 2.95 | 3.05 | 2.95 | 3 | 42 | 0.0 (0.0%) | 30,802 |
5 Mar 2018 | USD | 3 | 3.05 | 2.9335 | 3 | 42 | 0.0 (0.0%) | 30,196 |
2 Mar 2018 | USD | 2.95 | 3.05 | 2.85 | 3 | 42 | +0.05 (+1.69%) | 31,073 |
1 Mar 2018 | USD | 2.95 | 2.975 | 2.85 | 2.95 | 41.3 | 0.0 (0.0%) | 52,447 |
28 Feb 2018 | USD | 2.825 | 3.05 | 2.8001 | 2.95 | 41.3 | +0.1 (+3.51%) | 43,997 |
27 Feb 2018 | USD | 2.9 | 3.0375 | 2.8025 | 2.85 | 39.9 | -0.1 (-3.39%) | 32,045 |
26 Feb 2018 | USD | 3 | 3.05 | 2.8557 | 2.95 | 41.3 | 0.0 (0.0%) | 18,471 |
23 Feb 2018 | USD | 3.05 | 3.1 | 2.8 | 2.95 | 41.3 | -0.05 (-1.67%) | 80,223 |
22 Feb 2018 | USD | 3.1 | 3.15 | 3 | 3 | 42 | -0.15 (-4.76%) | 48,789 |
21 Feb 2018 | USD | 3.1253 | 3.2 | 3.1 | 3.15 | 44.1 | +0.05 (+1.61%) | 23,638 |
20 Feb 2018 | USD | 3.2 | 3.25 | 3.1 | 3.1 | 43.4 | -0.05 (-1.59%) | 36,263 |
19 Feb 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 44.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.1 | 3.2427 | 3.0043 | 3.15 | 44.1 | +0.05 (+1.61%) | 30,147 |
15 Feb 2018 | USD | 3.2 | 3.3 | 3.1 | 3.1 | 43.4 | -0.15 (-4.62%) | 132,389 |
14 Feb 2018 | USD | 3.3 | 3.4 | 3.15 | 3.25 | 45.5 | -0.25 (-7.14%) | 62,495 |
13 Feb 2018 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 49 | +0.1 (+2.94%) | 9,089 |
12 Feb 2018 | USD | 3.5 | 3.6 | 3.4 | 3.4 | 47.6 | +0.05 (+1.49%) | 8,189 |
9 Feb 2018 | USD | 3.5533 | 3.5533 | 3.2 | 3.35 | 46.9 | -0.15 (-4.29%) | 20,881 |
8 Feb 2018 | USD | 3.4 | 3.6 | 3.3501 | 3.5 | 49 | +0.05 (+1.45%) | 53,684 |
7 Feb 2018 | USD | 3.2502 | 3.5 | 3.1 | 3.45 | 48.3 | +0.15 (+4.55%) | 155,188 |
6 Feb 2018 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 46.2 | +0.05 (+1.54%) | 36,813 |
5 Feb 2018 | USD | 3.4 | 3.4 | 3.2 | 3.25 | 45.5 | -0.1 (-2.99%) | 29,739 |
2 Feb 2018 | USD | 3.3 | 3.45 | 3.25 | 3.35 | 46.9 | 0.0 (0.0%) | 34,168 |
1 Feb 2018 | USD | 3.55 | 3.55 | 3.25 | 3.35 | 46.9 | -0.2 (-5.63%) | 254,019 |