| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 3.6 | 3.65 | 3.55 | 3.55 | 49.7 | -0.1 (-2.74%) | 19,142 |
| 30 Jan 2018 | USD | 3.65 | 3.75 | 3.6 | 3.65 | 51.1 | -0.15 (-3.95%) | 22,379 |
| 29 Jan 2018 | USD | 3.75 | 3.85 | 3.75 | 3.8 | 53.2 | +0.05 (+1.33%) | 10,175 |
| 26 Jan 2018 | USD | 3.85 | 3.8625 | 3.65 | 3.75 | 52.5 | -0.1 (-2.60%) | 44,304 |
| 25 Jan 2018 | USD | 3.85 | 3.85 | 3.651 | 3.85 | 53.9 | 0.0 (0.0%) | 12,712 |
| 24 Jan 2018 | USD | 3.95 | 3.9527 | 3.7925 | 3.85 | 53.9 | -0.15 (-3.75%) | 24,164 |
| 23 Jan 2018 | USD | 4.075 | 4.1 | 4 | 4 | 56 | -0.075 (-1.84%) | 14,628 |
| 22 Jan 2018 | USD | 3.9 | 4.1 | 3.9 | 4.075 | 57.05 | +0.125 (+3.16%) | 33,188 |
| 19 Jan 2018 | USD | 4.1287 | 4.1287 | 3.95 | 3.95 | 55.3 | -0.15 (-3.66%) | 10,577 |
| 18 Jan 2018 | USD | 4.2 | 4.2 | 4.0671 | 4.1 | 57.4 | -0.05 (-1.20%) | 16,152 |
| 17 Jan 2018 | USD | 4 | 4.2235 | 3.9404 | 4.15 | 58.1 | +0.15 (+3.75%) | 38,482 |
| 16 Jan 2018 | USD | 3.9 | 4.05 | 3.9 | 4 | 56 | +0.1 (+2.56%) | 36,137 |
| 15 Jan 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 54.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 4 | 4.05 | 3.8501 | 3.9 | 54.6 | -0.05 (-1.27%) | 62,842 |
| 11 Jan 2018 | USD | 4 | 4 | 3.9 | 3.95 | 55.3 | 0.0 (0.0%) | 16,432 |
| 10 Jan 2018 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 55.3 | +0.1 (+2.60%) | 4,426 |
| 9 Jan 2018 | USD | 3.9 | 4 | 3.8 | 3.85 | 53.9 | -0.05 (-1.28%) | 40,480 |
| 8 Jan 2018 | USD | 3.75 | 3.95 | 3.7 | 3.9 | 54.6 | +0.05 (+1.30%) | 71,315 |
| 5 Jan 2018 | USD | 3.8 | 3.899 | 3.75 | 3.85 | 53.9 | +0.1 (+2.67%) | 7,556 |
| 4 Jan 2018 | USD | 3.75 | 3.85 | 3.6 | 3.75 | 52.5 | -0.05 (-1.32%) | 14,836 |
| 3 Jan 2018 | USD | 3.9 | 3.9 | 3.701 | 3.8 | 53.2 | 0.0 (0.0%) | 28,769 |
| 2 Jan 2018 | USD | 3.6 | 3.85 | 3.6 | 3.8 | 53.2 | +0.3 (+8.57%) | 55,067 |
| 1 Jan 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 49 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.4 | 3.725 | 3.4 | 3.5 | 49 | -0.25 (-6.67%) | 93,866 |
| 28 Dec 2017 | USD | 3.7 | 3.85 | 3.65 | 3.75 | 52.5 | +0.05 (+1.35%) | 32,554 |
| 27 Dec 2017 | USD | 3.799 | 3.8 | 3.55 | 3.7 | 51.8 | -0.1 (-2.63%) | 19,235 |
| 26 Dec 2017 | USD | 3.85 | 3.9 | 3.75 | 3.8 | 53.2 | -0.05 (-1.30%) | 11,557 |
| 25 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 53.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.85 | 3.85 | 3.6 | 3.85 | 53.9 | 0.0 (0.0%) | 41,739 |
| 21 Dec 2017 | USD | 3.8 | 3.95 | 3.8 | 3.85 | 53.9 | +0.05 (+1.32%) | 28,186 |
