| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | USD | 3.75 | 3.85 | 3.7 | 3.8 | 53.2 | +0.25 (+7.04%) | 51,866 |
| 19 Dec 2017 | USD | 3.7688 | 3.8 | 3.55 | 3.55 | 49.7 | -0.2 (-5.33%) | 45,468 |
| 18 Dec 2017 | USD | 3.65 | 3.9 | 3.65 | 3.75 | 52.5 | +0.15 (+4.17%) | 29,877 |
| 15 Dec 2017 | USD | 3.71 | 3.8 | 3.55 | 3.6 | 50.4 | +0.05 (+1.41%) | 63,547 |
| 14 Dec 2017 | USD | 3.6 | 3.85 | 3.55 | 3.55 | 49.7 | 0.0 (0.0%) | 48,399 |
| 13 Dec 2017 | USD | 3.65 | 3.675 | 3.5 | 3.55 | 49.7 | -0.05 (-1.39%) | 44,511 |
| 12 Dec 2017 | USD | 3.95 | 4 | 3.3 | 3.6 | 50.4 | -0.3 (-7.69%) | 83,476 |
| 11 Dec 2017 | USD | 4.05 | 4.05 | 3.85 | 3.9 | 54.6 | -0.1 (-2.50%) | 40,666 |
| 8 Dec 2017 | USD | 3.9 | 4.05 | 3.801 | 4 | 56 | +0.1 (+2.56%) | 36,243 |
| 7 Dec 2017 | USD | 3.75 | 4.05 | 3.701 | 3.9 | 54.6 | +0.15 (+4%) | 28,207 |
| 6 Dec 2017 | USD | 3.75 | 3.75 | 3.6 | 3.75 | 52.5 | -0.05 (-1.32%) | 30,245 |
| 5 Dec 2017 | USD | 3.85 | 3.95 | 3.7 | 3.8 | 53.2 | -0.1 (-2.56%) | 27,463 |
| 4 Dec 2017 | USD | 4.1 | 4.35 | 3.85 | 3.9 | 54.6 | -0.1 (-2.50%) | 16,258 |
| 1 Dec 2017 | USD | 3.9769 | 4.1 | 3.8863 | 4 | 56 | +0.1 (+2.56%) | 42,330 |
| 30 Nov 2017 | USD | 4.05 | 4.25 | 3.9 | 3.9 | 54.6 | -0.2 (-4.88%) | 52,258 |
| 29 Nov 2017 | USD | 4.15 | 4.25 | 4.05 | 4.1 | 57.4 | -0.15 (-3.53%) | 21,599 |
| 28 Nov 2017 | USD | 4.3 | 4.329 | 4.025 | 4.25 | 59.5 | -0.1 (-2.30%) | 32,000 |
| 27 Nov 2017 | USD | 4 | 4.35 | 4 | 4.35 | 60.9 | +0.35 (+8.75%) | 22,907 |
| 24 Nov 2017 | USD | 3.95 | 4.05 | 3.8 | 4 | 56 | +0.05 (+1.27%) | 66,012 |
| 23 Nov 2017 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 55.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 3.9 | 4 | 3.8 | 3.95 | 55.3 | +0.1 (+2.60%) | 35,933 |
| 21 Nov 2017 | USD | 3.7 | 4 | 3.7 | 3.85 | 53.9 | +0.1 (+2.67%) | 76,342 |
| 20 Nov 2017 | USD | 3.8 | 3.8503 | 3.7 | 3.75 | 52.5 | -0.1 (-2.60%) | 21,510 |
| 17 Nov 2017 | USD | 3.78 | 3.9 | 3.75 | 3.85 | 53.9 | 0.0 (0.0%) | 20,354 |
| 16 Nov 2017 | USD | 3.9 | 4.05 | 3.815 | 3.85 | 53.9 | 0.0 (0.0%) | 49,308 |
| 15 Nov 2017 | USD | 3.65 | 4 | 3.65 | 3.85 | 53.9 | +0.15 (+4.05%) | 29,455 |
| 14 Nov 2017 | USD | 3.65 | 3.85 | 3.6 | 3.7 | 51.8 | +0.05 (+1.37%) | 18,710 |
| 13 Nov 2017 | USD | 3.95 | 4.05 | 3.6 | 3.65 | 51.1 | -0.3 (-7.59%) | 62,840 |
| 10 Nov 2017 | USD | 4.05 | 4.1 | 3.95 | 3.95 | 55.3 | -0.15 (-3.66%) | 55,363 |
| 9 Nov 2017 | USD | 4.1999 | 4.2001 | 4.1 | 4.1 | 57.4 | -0.15 (-3.53%) | 26,857 |
