| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 4.365 | 4.365 | 4.2 | 4.25 | 59.5 | -0.05 (-1.16%) | 25,582 |
| 7 Nov 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 60.2 | -0.2 (-4.44%) | 25,340 |
| 6 Nov 2017 | USD | 4.5 | 4.9 | 4.25 | 4.5 | 63 | +0.05 (+1.12%) | 32,443 |
| 3 Nov 2017 | USD | 4 | 4.6 | 3.9 | 4.45 | 62.3 | +0.45 (+11.25%) | 61,017 |
| 2 Nov 2017 | USD | 4 | 4.15 | 3.85 | 4 | 56 | 0.0 (0.0%) | 59,113 |
| 1 Nov 2017 | USD | 4.85 | 4.9 | 3.85 | 4 | 56 | -0.8 (-16.67%) | 154,365 |
| 31 Oct 2017 | USD | 4.9 | 5 | 4.7104 | 4.8 | 67.2 | -0.1 (-2.04%) | 25,859 |
| 30 Oct 2017 | USD | 4.85 | 5.1 | 4.6 | 4.9 | 68.6 | -0.3 (-5.77%) | 56,734 |
| 27 Oct 2017 | USD | 4.8 | 5.2 | 4.65 | 5.2 | 72.8 | +0.4 (+8.33%) | 54,793 |
| 26 Oct 2017 | USD | 4.85 | 4.85 | 4.615 | 4.8 | 67.2 | 0.0 (0.0%) | 42,196 |
| 25 Oct 2017 | USD | 4.85 | 4.85 | 4.6 | 4.8 | 67.2 | -0.1 (-2.04%) | 64,490 |
| 24 Oct 2017 | USD | 5 | 5 | 4.65 | 4.8999 | 68.5986 | -0.05 (-1.01%) | 58,194 |
| 23 Oct 2017 | USD | 5.2 | 5.2 | 4.85 | 4.95 | 69.3 | -0.15 (-2.94%) | 68,309 |
| 20 Oct 2017 | USD | 5.15 | 5.45 | 5.05 | 5.1 | 71.4 | -0.05 (-0.97%) | 73,140 |
| 19 Oct 2017 | USD | 5.25 | 5.3001 | 4.9 | 5.15 | 72.1 | -0.2 (-3.74%) | 118,793 |
| 18 Oct 2017 | USD | 5.4 | 5.65 | 5.2 | 5.35 | 74.9 | -0.05 (-0.93%) | 104,295 |
| 17 Oct 2017 | USD | 5.55 | 5.55 | 5.15 | 5.4 | 75.6 | -0.2 (-3.57%) | 151,258 |
| 16 Oct 2017 | USD | 5.95 | 6 | 5.5 | 5.6 | 78.4 | -0.3 (-5.08%) | 573,444 |
| 13 Oct 2017 | USD | 6.1 | 6.1 | 5.65 | 5.9 | 82.6 | -0.3 (-4.84%) | 125,930 |
| 12 Oct 2017 | USD | 6.4 | 6.4959 | 6.05 | 6.2 | 86.8 | -0.1 (-1.59%) | 100,367 |
| 11 Oct 2017 | USD | 5.8 | 6.3 | 5.6 | 6.3 | 88.2 | +0.65 (+11.50%) | 176,473 |
| 10 Oct 2017 | USD | 5.5 | 5.8 | 5.45 | 5.65 | 79.1 | +0.15 (+2.73%) | 98,297 |
| 9 Oct 2017 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 77 | +0.125 (+2.33%) | 107,999 |
| 6 Oct 2017 | USD | 5.6 | 5.7 | 5.25 | 5.375 | 75.25 | -0.325 (-5.70%) | 151,366 |
| 5 Oct 2017 | USD | 5.8 | 5.85 | 5.15 | 5.7 | 79.8 | +0.05 (+0.88%) | 273,178 |
| 4 Oct 2017 | USD | 4.75 | 6.4 | 4.6 | 5.65 | 79.1 | +0.9 (+18.95%) | 543,898 |
| 3 Oct 2017 | USD | 5 | 5 | 4.75 | 4.75 | 66.5 | -0.25 (-5%) | 158,676 |
| 2 Oct 2017 | USD | 5.25 | 5.25 | 4.8 | 5 | 70 | -0.05 (-0.99%) | 136,270 |
| 29 Sep 2017 | USD | 4.85 | 5.35 | 4.7 | 5.05 | 70.7 | +0.3 (+6.32%) | 409,418 |
| 28 Sep 2017 | USD | 4.55 | 4.95 | 4.5 | 4.75 | 66.5 | +0.15 (+3.26%) | 213,062 |
