| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2017 | USD | 4.2 | 4.65 | 4.2 | 4.6 | 64.4 | +0.4 (+9.52%) | 194,776 |
| 26 Sep 2017 | USD | 4.05 | 4.25 | 4.05 | 4.2 | 58.8 | +0.15 (+3.70%) | 233,317 |
| 25 Sep 2017 | USD | 4.05 | 4.1 | 4 | 4.05 | 56.7 | 0.0 (0.0%) | 104,675 |
| 22 Sep 2017 | USD | 3.85 | 4.1 | 3.8 | 4.05 | 56.7 | +0.175 (+4.52%) | 107,888 |
| 21 Sep 2017 | USD | 3.95 | 4.1 | 3.8135 | 3.875 | 54.25 | -0.025 (-0.64%) | 92,374 |
| 20 Sep 2017 | USD | 3.803 | 4.05 | 3.7501 | 3.9 | 54.6 | +0.05 (+1.30%) | 225,869 |
| 19 Sep 2017 | USD | 3.9 | 3.9 | 3.7 | 3.85 | 53.9 | -0.025 (-0.65%) | 72,392 |
| 18 Sep 2017 | USD | 3.7 | 3.8875 | 3.64 | 3.875 | 54.25 | +0.175 (+4.73%) | 191,866 |
| 15 Sep 2017 | USD | 3.3 | 3.7 | 3.3 | 3.7 | 51.8 | +0.4 (+12.12%) | 219,556 |
| 14 Sep 2017 | USD | 3.3 | 3.5 | 3.25 | 3.3 | 46.2 | +0.05 (+1.54%) | 71,044 |
| 13 Sep 2017 | USD | 3.05 | 3.3 | 3.05 | 3.25 | 45.5 | +0.2 (+6.56%) | 84,709 |
| 12 Sep 2017 | USD | 3.05 | 3.15 | 2.95 | 3.05 | 42.7 | +0.05 (+1.67%) | 33,304 |
| 11 Sep 2017 | USD | 3.25 | 3.25 | 3 | 3 | 42 | -0.15 (-4.76%) | 63,831 |
| 8 Sep 2017 | USD | 3.1 | 3.25 | 3.0001 | 3.15 | 44.1 | +0.1 (+3.28%) | 94,347 |
| 7 Sep 2017 | USD | 3.05 | 3.15 | 2.925 | 3.05 | 42.7 | +0.25 (+8.93%) | 109,287 |
| 6 Sep 2017 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 39.2 | +0.05 (+1.82%) | 49,565 |
| 5 Sep 2017 | USD | 3 | 3.025 | 2.7 | 2.75 | 38.5 | -0.3 (-9.84%) | 52,784 |
| 4 Sep 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 42.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.0253 | 3.1 | 3 | 3.05 | 42.7 | 0.0 (0.0%) | 22,151 |
| 31 Aug 2017 | USD | 3.05 | 3.2 | 2.95 | 3.05 | 42.7 | +0.05 (+1.67%) | 85,877 |
| 30 Aug 2017 | USD | 2.8669 | 3.1 | 2.862 | 3 | 42 | +0.2 (+7.14%) | 74,119 |
| 29 Aug 2017 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 39.2 | +0.05 (+1.82%) | 20,675 |
| 28 Aug 2017 | USD | 2.7 | 2.8 | 2.65 | 2.75 | 38.5 | +0.15 (+5.77%) | 49,849 |
| 25 Aug 2017 | USD | 2.6 | 2.6589 | 2.55 | 2.6 | 36.4 | -0.05 (-1.89%) | 40,127 |
| 24 Aug 2017 | USD | 2.45 | 2.65 | 2.4 | 2.65 | 37.1 | +0.2 (+8.16%) | 25,818 |
| 23 Aug 2017 | USD | 2.5 | 2.55 | 2.3 | 2.45 | 34.3 | -0.05 (-2%) | 121,193 |
| 22 Aug 2017 | USD | 2.6 | 2.7 | 2.5 | 2.5 | 35 | -0.1 (-3.85%) | 26,768 |
| 21 Aug 2017 | USD | 2.55 | 2.75 | 2.4633 | 2.6 | 36.4 | 0.0 (0.0%) | 52,348 |
| 18 Aug 2017 | USD | 2.7 | 2.75 | 2.55 | 2.6 | 36.4 | -0.1 (-3.70%) | 28,441 |
| 17 Aug 2017 | USD | 2.7958 | 2.8 | 2.6 | 2.7 | 37.8 | -0.05 (-1.82%) | 96,100 |
