| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2017 | USD | 2.85 | 2.85 | 2.7 | 2.75 | 38.5 | -0.15 (-5.17%) | 214,999 |
| 15 Aug 2017 | USD | 3.25 | 3.25 | 2.8 | 2.9 | 40.6 | -0.35 (-10.77%) | 72,172 |
| 14 Aug 2017 | USD | 3.1 | 3.35 | 3.0955 | 3.25 | 45.5 | +0.2 (+6.56%) | 56,083 |
| 11 Aug 2017 | USD | 3.1 | 3.1 | 3 | 3.05 | 42.7 | 0.0 (0.0%) | 12,094 |
| 10 Aug 2017 | USD | 3.2 | 3.25 | 3 | 3.05 | 42.7 | -0.15 (-4.69%) | 21,484 |
| 9 Aug 2017 | USD | 3.3165 | 3.35 | 3.15 | 3.2 | 44.8 | -0.05 (-1.54%) | 41,937 |
| 8 Aug 2017 | USD | 3.2 | 3.3332 | 3.15 | 3.25 | 45.5 | +0.1 (+3.17%) | 17,352 |
| 7 Aug 2017 | USD | 3.3309 | 3.35 | 3.15 | 3.15 | 44.1 | -0.175 (-5.26%) | 49,070 |
| 4 Aug 2017 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 46.55 | -0.025 (-0.75%) | 11,134 |
| 3 Aug 2017 | USD | 3.45 | 3.45 | 3.35 | 3.35 | 46.9 | -0.05 (-1.47%) | 33,744 |
| 2 Aug 2017 | USD | 3.4 | 3.45 | 3.4 | 3.4 | 47.6 | -0.05 (-1.45%) | 33,710 |
| 1 Aug 2017 | USD | 3.45 | 3.45 | 3.4 | 3.45 | 48.3 | 0.0 (0.0%) | 23,081 |
| 31 Jul 2017 | USD | 3.5 | 3.5 | 3.35 | 3.45 | 48.3 | -0.05 (-1.43%) | 7,097 |
| 28 Jul 2017 | USD | 3.45 | 3.5 | 3.2 | 3.5 | 49 | +0.15 (+4.48%) | 49,379 |
| 27 Jul 2017 | USD | 3.45 | 3.5 | 3.35 | 3.35 | 46.9 | -0.05 (-1.47%) | 13,965 |
| 26 Jul 2017 | USD | 3.35 | 3.5 | 3.35 | 3.4 | 47.6 | 0.0 (0.0%) | 12,501 |
| 25 Jul 2017 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 47.6 | -0.15 (-4.23%) | 20,558 |
| 24 Jul 2017 | USD | 3.3 | 3.55 | 3.25 | 3.55 | 49.7 | +0.3 (+9.23%) | 36,819 |
| 21 Jul 2017 | USD | 3.45 | 3.5 | 3.25 | 3.25 | 45.5 | -0.15 (-4.41%) | 26,339 |
| 20 Jul 2017 | USD | 3.35 | 3.5 | 3.3 | 3.4 | 47.6 | 0.0 (0.0%) | 52,917 |
| 19 Jul 2017 | USD | 3.4 | 3.6 | 3.25 | 3.4 | 47.6 | +0.05 (+1.49%) | 114,121 |
| 18 Jul 2017 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 46.9 | 0.0 (0.0%) | 7,509 |
| 17 Jul 2017 | USD | 3.281 | 3.35 | 3.275 | 3.35 | 46.9 | +0.05 (+1.52%) | 9,158 |
| 14 Jul 2017 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 46.2 | +0.025 (+0.76%) | 43,710 |
| 13 Jul 2017 | USD | 3.3 | 3.3 | 3.2 | 3.275 | 45.85 | -0.025 (-0.76%) | 15,301 |
| 12 Jul 2017 | USD | 3.35 | 3.4 | 3.25 | 3.3 | 46.2 | 0.0 (0.0%) | 8,353 |
| 11 Jul 2017 | USD | 3.4 | 3.45 | 3.3 | 3.3 | 46.2 | -0.15 (-4.35%) | 22,670 |
| 10 Jul 2017 | USD | 3.45 | 3.6 | 3.35 | 3.45 | 48.3 | -0.05 (-1.43%) | 63,267 |
| 7 Jul 2017 | USD | 3.4 | 3.5 | 3.35 | 3.5 | 49 | +0.15 (+4.48%) | 11,133 |
| 6 Jul 2017 | USD | 3.25 | 3.4 | 3.2 | 3.35 | 46.9 | +0.05 (+1.52%) | 55,835 |
