| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2017 | USD | 3.15 | 3.25 | 3.15 | 3.15 | 44.1 | 0.0 (0.0%) | 7,036 |
| 11 Apr 2017 | USD | 3.25 | 3.3 | 3.15 | 3.15 | 44.1 | -0.1 (-3.08%) | 15,851 |
| 10 Apr 2017 | USD | 3.25 | 3.349 | 3.2 | 3.25 | 45.5 | 0.0 (0.0%) | 37,717 |
| 7 Apr 2017 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 45.5 | -0.1 (-2.99%) | 31,264 |
| 6 Apr 2017 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 46.9 | +0.05 (+1.52%) | 24,646 |
| 5 Apr 2017 | USD | 3.4 | 3.45 | 3.3 | 3.3 | 46.2 | -0.1 (-2.94%) | 52,637 |
| 4 Apr 2017 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 47.6 | -0.1 (-2.86%) | 60,892 |
| 3 Apr 2017 | USD | 3.55 | 3.55 | 3.35 | 3.5 | 49 | 0.0 (0.0%) | 51,731 |
| 31 Mar 2017 | USD | 3.5499 | 3.55 | 3.45 | 3.5 | 49 | -0.05 (-1.41%) | 61,370 |
| 30 Mar 2017 | USD | 3.45 | 3.55 | 3.45 | 3.55 | 49.7 | +0.05 (+1.43%) | 33,853 |
| 29 Mar 2017 | USD | 3.4 | 3.55 | 3.4 | 3.5 | 49 | -0.05 (-1.41%) | 34,960 |
| 28 Mar 2017 | USD | 3.5 | 3.55 | 3.45 | 3.55 | 49.7 | 0.0 (0.0%) | 46,235 |
| 27 Mar 2017 | USD | 3.4 | 3.55 | 3.4 | 3.55 | 49.7 | 0.0 (0.0%) | 27,110 |
| 24 Mar 2017 | USD | 3.475 | 3.55 | 3.4209 | 3.55 | 49.7 | +0.05 (+1.43%) | 26,651 |
| 23 Mar 2017 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 49 | +0.05 (+1.45%) | 34,437 |
| 22 Mar 2017 | USD | 3.55 | 3.5965 | 3.4 | 3.45 | 48.3 | -0.2 (-5.48%) | 39,415 |
| 21 Mar 2017 | USD | 3.65 | 3.7 | 3.45 | 3.65 | 51.1 | -0.05 (-1.35%) | 148,818 |
| 20 Mar 2017 | USD | 3.75 | 3.8 | 3.65 | 3.7 | 51.8 | -0.1 (-2.63%) | 31,946 |
| 17 Mar 2017 | USD | 4 | 4 | 3.65 | 3.8 | 53.2 | 0.0 (0.0%) | 63,128 |
| 16 Mar 2017 | USD | 3.6 | 3.85 | 3.6 | 3.8 | 53.2 | +0.25 (+7.04%) | 93,759 |
| 15 Mar 2017 | USD | 3.55 | 3.6 | 3.45 | 3.55 | 49.7 | +0.1 (+2.90%) | 24,233 |
| 14 Mar 2017 | USD | 3.5581 | 3.649 | 3.4 | 3.45 | 48.3 | -0.15 (-4.17%) | 38,290 |
| 13 Mar 2017 | USD | 3.65 | 3.7 | 3.55 | 3.6 | 50.4 | 0.0 (0.0%) | 92,652 |
| 10 Mar 2017 | USD | 3.65 | 3.7 | 3.6 | 3.6 | 50.4 | -0.05 (-1.37%) | 68,174 |
| 9 Mar 2017 | USD | 3.3 | 3.65 | 3.3 | 3.65 | 51.1 | +0.3 (+8.96%) | 77,585 |
| 8 Mar 2017 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 46.9 | 0.0 (0.0%) | 52,023 |
| 7 Mar 2017 | USD | 3.35 | 3.399 | 3.3 | 3.35 | 46.9 | -0.05 (-1.47%) | 55,093 |
| 6 Mar 2017 | USD | 3.4 | 3.45 | 3.3 | 3.4 | 47.6 | -0.05 (-1.45%) | 91,331 |
| 3 Mar 2017 | USD | 3.85 | 3.95 | 3.325 | 3.45 | 48.3 | -0.1 (-2.82%) | 401,037 |
| 2 Mar 2017 | USD | 3.8 | 3.8992 | 3.5 | 3.55 | 49.7 | -0.2 (-5.33%) | 88,525 |
