| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2017 | USD | 3.95 | 4 | 3.7 | 3.75 | 52.5 | -0.25 (-6.25%) | 463,193 |
| 28 Feb 2017 | USD | 4.15 | 4.45 | 3.85 | 4 | 56 | +0.55 (+15.94%) | 4,127,708 |
| 27 Feb 2017 | USD | 3.35 | 3.5 | 3.35 | 3.45 | 48.3 | +0.075 (+2.22%) | 66,132 |
| 24 Feb 2017 | USD | 3.4 | 3.4 | 3.35 | 3.375 | 47.25 | -0.05 (-1.46%) | 56,292 |
| 23 Feb 2017 | USD | 3.75 | 3.8 | 3.4 | 3.425 | 47.95 | -0.3 (-8.05%) | 54,418 |
| 22 Feb 2017 | USD | 3.6605 | 3.75 | 3.65 | 3.725 | 52.15 | +0.075 (+2.05%) | 60,317 |
| 21 Feb 2017 | USD | 3.5 | 3.7 | 3.5 | 3.65 | 51.1 | +0.1 (+2.82%) | 102,535 |
| 20 Feb 2017 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 49.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.5001 | 3.55 | 3.5 | 3.55 | 49.7 | +0.1 (+2.90%) | 54,581 |
| 16 Feb 2017 | USD | 3.425 | 3.5 | 3.425 | 3.45 | 48.3 | +0.05 (+1.47%) | 52,393 |
| 15 Feb 2017 | USD | 3.4 | 3.5 | 3.3 | 3.4 | 47.6 | +0.05 (+1.49%) | 86,759 |
| 14 Feb 2017 | USD | 3.4 | 3.5334 | 3.35 | 3.3501 | 46.9014 | +0 (+0.0%) | 190,536 |
| 13 Feb 2017 | USD | 3.425 | 3.43 | 3.35 | 3.35 | 46.9 | -0.05 (-1.47%) | 101,832 |
| 10 Feb 2017 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 47.6 | +0.05 (+1.49%) | 59,018 |
| 9 Feb 2017 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 46.9 | +0.05 (+1.52%) | 37,581 |
| 8 Feb 2017 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 46.2 | 0.0 (0.0%) | 40,541 |
| 7 Feb 2017 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 46.2 | -0.1 (-2.94%) | 84,446 |
| 6 Feb 2017 | USD | 3.25 | 3.45 | 3.25 | 3.4 | 47.6 | +0.15 (+4.62%) | 296,797 |
| 3 Feb 2017 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 45.5 | 0.0 (0.0%) | 41,381 |
| 2 Feb 2017 | USD | 3.25 | 3.3 | 3.25 | 3.25 | 45.5 | 0.0 (0.0%) | 62,729 |
| 1 Feb 2017 | USD | 3.3 | 3.4 | 3.25 | 3.25 | 45.5 | -0.05 (-1.52%) | 104,721 |
| 31 Jan 2017 | USD | 3.35 | 3.4 | 3.1 | 3.3 | 46.2 | 0.0 (0.0%) | 181,380 |
| 30 Jan 2017 | USD | 2.95 | 3.35 | 2.95 | 3.3 | 46.2 | +0.3 (+10%) | 157,898 |
| 27 Jan 2017 | USD | 3.1 | 3.1 | 3 | 3 | 42 | -0.05 (-1.64%) | 39,530 |
| 26 Jan 2017 | USD | 2.95 | 3.1 | 2.9 | 3.05 | 42.7 | 0.0 (0.0%) | 86,861 |
| 25 Jan 2017 | USD | 3 | 3.15 | 2.9 | 3.05 | 42.7 | 0.0 (0.0%) | 81,149 |
| 24 Jan 2017 | USD | 2.9 | 3.1 | 2.9 | 3.05 | 42.7 | +0.1 (+3.39%) | 125,041 |
| 23 Jan 2017 | USD | 2.95 | 3 | 2.9 | 2.95 | 41.3 | -0.05 (-1.67%) | 116,396 |
| 20 Jan 2017 | USD | 2.95 | 3.05 | 2.9 | 3 | 42 | 0.0 (0.0%) | 129,114 |
| 19 Jan 2017 | USD | 3 | 3.1 | 2.9 | 3 | 42 | -0.25 (-7.69%) | 517,780 |
